|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
17:24 | 5,711.00 |
-2.68
| 88 |
| 5,025.68 |
| 54 |
17:03 | 5,712.00 |
-2.66
| 28 |
| 1,599.36 |
| 36 |
16:58 | 5,746.00 |
-2.08
| 26 |
| 1,493.96 |
| 35 |
16:58 | 5,745.00 |
-2.1
| 8 |
| 459.60 |
| 34 |
16:53 | 5,712.00 |
-2.66
| 9 |
| 514.08 |
| 33 |
16:53 | 5,739.00 |
-2.2
| 18 |
| 1,033.02 |
| 32 |
16:53 | 5,711.00 |
-2.68
| 19 |
| 1,085.09 |
| 31 |
16:53 | 5,711.00 |
-2.68
| 15 |
| 856.65 |
| 30 |
16:52 | 5,740.00 |
-2.18
| 7 |
| 401.80 |
| 29 |
16:52 | 5,740.00 |
-2.18
| 9 |
| 516.60 |
| 28 |
16:33 | 5,744.00 |
-2.11
| 22 |
| 1,263.68 |
| 27 |
16:17 | 5,710.00 |
-2.69
| 8 |
| 456.80 |
| 26 |
16:17 | 5,711.00 |
-2.68
| 18 |
| 1,027.98 |
| 25 |
15:45 | 5,710.00 |
-2.69
| 42 |
| 2,398.20 |
| 24 |
15:45 | 5,711.00 |
-2.68
| 61 |
| 3,483.71 |
| 23 |
15:45 | 5,751.00 |
-1.99
| 696 |
| 40,026.96 |
| 22 |
15:34 | 5,754.00 |
-1.94
| 56 |
| 3,222.24 |
| 21 |
15:34 | 5,753.00 |
-1.96
| 26 |
| 1,495.78 |
| 20 |
15:34 | 5,753.00 |
-1.96
| 64 |
| 3,681.92 |
| 19 |
15:34 | 5,753.00 |
-1.96
| 117 |
| 6,731.01 |
| 18 |
15:34 | 5,754.00 |
-1.94
| 9 |
| 517.86 |
| 17 |
15:34 | 5,754.00 |
-1.94
| 616 |
| 35,444.64 |
| 16 |
15:34 | 5,754.00 |
-1.94
| 42 |
| 2,416.68 |
| 15 |
14:42 | 5,753.00 |
-1.96
| 40 |
| 2,301.20 |
| 14 |
14:42 | 5,753.00 |
-1.96
| 29 |
| 1,668.37 |
| 13 |
14:23 | 5,705.00 |
-2.78
| 27 |
| 1,540.35 |
| 12 |
14:18 | 5,705.00 |
-2.78
| 27 |
| 1,540.35 |
| 11 |
14:11 | 5,725.00 |
-2.44
| 29 |
| 1,660.25 |
| 10 |
14:05 | 5,744.00 |
-2.11
| 27 |
| 1,550.88 |
| 9 |
14:05 | 5,800.00 |
-1.16
| 835 |
| 48,430.00 |
| 8 |
14:05 | 5,801.00 |
-1.14
| 92 |
| 5,336.92 |
| 7 |
13:53 | 5,809.00 |
-1.01
| 9 |
| 522.81 |
| 6 |
13:48 | 5,809.00 |
-1.01
| 190 |
| 11,037.10 |
| 5 |
13:02 | 5,809.00 |
-1.01
| 8 |
| 464.72 |
| 4 |
12:58 | 5,809.00 |
-1.01
| 15 |
| 871.35 |
| 3 |
12:21 | 5,809.00 |
-1.01
| 9 |
| 522.81 |
| 2 |
12:21 | 5,808.00 |
-1.02
| 19 |
| 1,103.52 |
| 1 |
סה"כ | | | 3,360 | | 193,703.93 | | 720 |
|