|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
19/05/2024 | 5,868.00 | 5,868.00 | 0.14 | 4,448 | 260,152 | 59 |
16/05/2024 | 5,860.00 | 5,860.00 | -2.12 | 3,559 | 210,061 | 91 |
15/05/2024 | 5,987.00 | 5,987.00 | -0.10 | 4,819 | 288,537 | 70 |
12/05/2024 | 5,993.00 | 5,993.00 | -0.28 | 2,109 | 126,729 | 43 |
09/05/2024 | 6,010.00 | 6,010.00 | 0.05 | 300 | 18,030 | 20 |
08/05/2024 | 6,007.00 | 6,007.00 | -0.84 | 5,086 | 306,868 | 64 |
07/05/2024 | 6,058.00 | 6,058.00 | 0.33 | 2,970 | 179,757 | 51 |
06/05/2024 | 6,038.00 | 6,038.00 | -0.21 | 6,358 | 384,499 | 77 |
05/05/2024 | 6,051.00 | 6,051.00 | 0.02 | 7,526 | 459,040 | 97 |
02/05/2024 | 6,050.00 | 6,050.00 | -2.50 | 15,270 | 930,910 | 74 |
01/05/2024 | 6,205.00 | 6,205.00 | -2.56 | 2,549 | 158,040 | 50 |
30/04/2024 | 6,368.00 | 6,368.00 | -0.50 | 3,886 | 248,033 | 95 |
25/04/2024 | 6,400.00 | 6,400.00 | 3.96 | 90 | 5,760 | 13 |
24/04/2024 | 6,156.00 | 6,156.00 | -0.19 | 1,189 | 73,199 | 33 |
21/04/2024 | 6,168.00 | 6,168.00 | -0.36 | 1,749 | 108,128 | 45 |
18/04/2024 | 6,190.00 | 6,190.00 | -1.93 | 1,405 | 87,013 | 27 |
17/04/2024 | 6,312.00 | 6,312.00 | -0.43 | 406 | 25,627 | 26 |
16/04/2024 | 6,339.00 | 6,339.00 | 2.57 | 304 | 19,270 | 20 |
15/04/2024 | 6,180.00 | 6,180.00 | 0.59 | 2,287 | 141,565 | 61 |
14/04/2024 | 6,144.00 | 6,144.00 | -1.17 | 2,032 | 125,574 | 42 |
11/04/2024 | 6,217.00 | 6,217.00 | -3.95 | 4,114 | 258,971 | 82 |
10/04/2024 | 6,473.00 | 6,473.00 | -1.64 | 759 | 49,131 | 39 |
09/04/2024 | 6,581.00 | 6,581.00 | -0.23 | 690 | 45,411 | 32 |
08/04/2024 | 6,596.00 | 6,596.00 | 1.73 | 1,791 | 118,032 | 41 |
07/04/2024 | 6,484.00 | 6,484.00 | 1.27 | 632 | 40,978 | 37 |
04/04/2024 | 6,403.00 | 6,403.00 | 0.50 | 2,338 | 149,164 | 65 |
03/04/2024 | 6,371.00 | 6,371.00 | -0.41 | 1,906 | 121,678 | 73 |
02/04/2024 | 6,397.00 | 6,397.00 | 0.24 | 1,560 | 99,796 | 45 |
01/04/2024 | 6,382.00 | 6,382.00 | 2.13 | 822 | 52,463 | 40 |
31/03/2024 | 6,249.00 | 6,249.00 | | 1,853 | 116,012 | 44 |
28/03/2024 | 6,249.00 | 6,249.00 | -1.93 | 5,727 | 359,657 | 95 |
27/03/2024 | 6,372.00 | 6,372.00 | -0.61 | 2,304 | 147,255 | 52 |
26/03/2024 | 6,411.00 | 6,411.00 | -2.79 | 3,962 | 255,411 | 60 |
25/03/2024 | 6,595.00 | 6,595.00 | 1.18 | 297 | 19,588 | 26 |
21/03/2024 | 6,518.00 | 6,518.00 | 0.12 | 11,427 | 744,247 | 93 |
20/03/2024 | 6,510.00 | 6,510.00 | -0.49 | 3,477 | 226,646 | 96 |
19/03/2024 | 6,542.00 | 6,542.00 | -0.56 | 4,100 | 268,404 | 46 |
18/03/2024 | 6,579.00 | 6,579.00 | 1.53 | 1,816 | 119,309 | 48 |
17/03/2024 | 6,480.00 | 6,480.00 | 1.50 | 361 | 23,393 | 24 |
14/03/2024 | 6,384.00 | 6,384.00 | 0.14 | 653 | 41,691 | 34 |
13/03/2024 | 6,375.00 | 6,375.00 | | 1,129 | 71,984 | 33 |
12/03/2024 | 6,375.00 | 6,375.00 | -0.87 | 14,812 | 954,097 | 55 |
11/03/2024 | 6,431.00 | 6,431.00 | 0.03 | 1,005 | 64,631 | 32 |
10/03/2024 | 6,429.00 | 6,429.00 | -0.09 | 1,182 | 75,994 | 32 |
07/03/2024 | 6,435.00 | 6,435.00 | -0.49 | 21,704 | 1,387,157 | 114 |
06/03/2024 | 6,467.00 | 6,467.00 | -2.88 | 7,915 | 518,010 | 92 |
05/03/2024 | 6,659.00 | 6,659.00 | -1.01 | 1,439 | 95,906 | 37 |
04/03/2024 | 6,727.00 | 6,727.00 | -1.07 | 668 | 44,939 | 36 |
03/03/2024 | 6,800.00 | 6,800.00 | 1.27 | 2,205 | 149,879 | 58 |
29/02/2024 | 6,715.00 | 6,715.00 | 1.02 | 3,614 | 243,437 | 74 |
|