|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:40 | 1,215.00 |
1.33
| 1,135 |
| 13,790.25 |
| 23 |
| 11:34 | 1,189.00 |
-0.83
| 420 |
| 4,993.80 |
| 21 |
| 11:34 | 1,161.00 |
-3.17
| 244 |
| 2,832.84 |
| 20 |
| 11:34 | 1,161.00 |
-3.17
| 138 |
| 1,602.18 |
| 19 |
| 11:34 | 1,161.00 |
-3.17
| 295 |
| 3,424.95 |
| 18 |
| 11:34 | 1,160.00 |
-3.25
| 175 |
| 2,030.00 |
| 17 |
| 11:19 | 1,161.00 |
-3.17
| 39 |
| 452.79 |
| 16 |
| 11:14 | 1,161.00 |
-3.17
| 116 |
| 1,346.76 |
| 15 |
| 11:14 | 1,171.00 |
-2.34
| 315 |
| 3,688.65 |
| 14 |
| 11:14 | 1,174.00 |
-2.09
| 420 |
| 4,930.80 |
| 13 |
| 11:14 | 1,175.00 |
-2
| 49 |
| 575.75 |
| 12 |
| 10:46 | 1,177.00 |
-1.83
| 47 |
| 553.19 |
| 11 |
| 10:46 | 1,182.00 |
-1.42
| 120 |
| 1,418.40 |
| 10 |
| 10:41 | 1,183.00 |
-1.33
| 62 |
| 733.46 |
| 9 |
| 10:41 | 1,188.00 |
-0.92
| 14 |
| 166.32 |
| 8 |
| 10:40 | 1,188.00 |
-0.92
| 86 |
| 1,021.68 |
| 7 |
| 10:33 | 1,192.00 |
-0.58
| 220 |
| 2,622.40 |
| 6 |
| 10:33 | 1,192.00 |
-0.58
| 245 |
| 2,920.40 |
| 5 |
| 10:09 | 1,199.00 |
0
| 41 |
| 491.59 |
| 4 |
| 10:09 | 1,199.00 |
0
| 1 |
| 11.99 |
| 3 |
| 10:09 | 1,199.00 |
0
| 3 |
| 35.97 |
| 2 |
| 09:59 | 1,199.00 |
0
| 1 |
| 11.99 |
| 1 |
| סה"כ | | | 4,186 | | 49,656.16 | | 254 |
|