|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,199.00 | 1,199.00 | -2.28 | 4,238 | 50,845 | 19 |
| 02/06/2026 | 1,231.00 | 1,227.00 | | 140 | 1,713 | 3 |
| 01/06/2026 | 1,231.00 | 1,227.00 | -1.52 | 5,596 | 67,406 | 23 |
| 28/05/2026 | 1,220.00 | 1,245.94 | -1.69 | 2,183 | 26,647 | 9 |
| 27/05/2026 | 1,241.00 | 1,267.39 | -1.43 | 14,968 | 186,247 | 92 |
| 26/05/2026 | 1,259.00 | 1,285.77 | -1.41 | 9,697 | 123,169 | 86 |
| 25/05/2026 | 1,277.00 | 1,304.15 | 3.15 | 24,506 | 309,684 | 128 |
| 20/05/2026 | 1,238.00 | 1,264.32 | -0.64 | 9,735 | 120,783 | 80 |
| 19/05/2026 | 1,246.00 | 1,272.49 | 0.40 | 11,802 | 146,163 | 107 |
| 18/05/2026 | 1,241.00 | 1,267.39 | -3.87 | 7,024 | 86,577 | 87 |
| 14/05/2026 | 1,343.00 | 1,318.45 | -0.30 | 5,598 | 75,197 | 42 |
| 13/05/2026 | 1,347.00 | 1,322.38 | -2.32 | 1,898 | 25,541 | 17 |
| 12/05/2026 | 1,379.00 | 1,353.79 | -2.27 | 22,221 | 307,209 | 94 |
| 11/05/2026 | 1,411.00 | 1,385.21 | -0.07 | 47 | 663 | 2 |
| 07/05/2026 | 1,426.00 | 1,386.19 | -1.25 | 82,658 | 1,178,928 | 67 |
| 06/05/2026 | 1,444.00 | 1,403.68 | 8.65 | 54,036 | 749,496 | 168 |
| 05/05/2026 | 1,329.00 | 1,291.89 | 1.92 | 12,259 | 162,680 | 93 |
| 04/05/2026 | 1,304.00 | 1,267.59 | -0.53 | 14,733 | 191,735 | 83 |
| 30/04/2026 | 1,246.00 | 1,274.40 | 0.40 | 4,164 | 51,867 | 42 |
| 29/04/2026 | 1,241.00 | 1,269.29 | 0.73 | 5,548 | 68,861 | 70 |
| 28/04/2026 | 1,232.00 | 1,260.08 | -1.28 | 4,672 | 57,579 | 50 |
| 27/04/2026 | 1,248.00 | 1,276.45 | -0.79 | 11,843 | 145,728 | 70 |
| 23/04/2026 | 1,269.00 | 1,286.67 | 0.40 | 5,026 | 63,790 | 58 |
| 20/04/2026 | 1,264.00 | 1,281.61 | -1.48 | 9,989 | 126,364 | 73 |
| 16/04/2026 | 1,240.00 | 1,300.87 | -0.08 | 1,549 | 19,206 | 34 |
| 15/04/2026 | 1,241.00 | 1,301.92 | 0.49 | 2,672 | 33,147 | 44 |
| 14/04/2026 | 1,235.00 | 1,295.63 | 0.49 | 13,950 | 172,665 | 108 |
| 13/04/2026 | 1,229.00 | 1,289.33 | | 9,503 | 116,760 | 80 |
| 09/04/2026 | 1,234.00 | 1,289.33 | 1.73 | 12,633 | 155,139 | 72 |
| 06/04/2026 | 1,213.00 | 1,267.39 | -0.25 | 2,870 | 34,799 | 41 |
| 31/03/2026 | 1,230.00 | 1,270.53 | 0.90 | 6,788 | 82,948 | 26 |
| 30/03/2026 | 1,256.00 | 1,259.16 | | 8,767 | 106,673 | 55 |
| 26/03/2026 | 1,255.00 | 1,259.17 | 0.40 | 575 | 7,287 | 17 |
| 25/03/2026 | 1,250.00 | 1,254.15 | -0.95 | 2,320 | 29,065 | 22 |
| 24/03/2026 | 1,262.00 | 1,266.19 | -0.08 | 12,438 | 153,625 | 49 |
| 23/03/2026 | 1,245.00 | 1,267.20 | | 11,430 | 144,987 | 34 |
| 19/03/2026 | 1,250.00 | 1,267.20 | 2.54 | 2,983 | 37,043 | 25 |
| 18/03/2026 | 1,219.00 | 1,235.77 | -0.08 | 5,395 | 65,748 | 65 |
| 17/03/2026 | 1,220.00 | 1,236.78 | 1.58 | 498 | 6,099 | 12 |
| 16/03/2026 | 1,201.00 | 1,217.52 | -0.91 | 12,337 | 148,310 | 60 |
| 12/03/2026 | 1,218.00 | 1,228.67 | | 16,098 | 191,996 | 61 |
| 11/03/2026 | 1,218.00 | 1,228.67 | -1.93 | 8,974 | 107,322 | 29 |
| 10/03/2026 | 1,242.00 | 1,252.88 | | 3,156 | 39,241 | 29 |
| 09/03/2026 | 1,242.00 | 1,252.88 | | 1,592 | 19,827 | 22 |
| 05/03/2026 | 1,230.00 | 1,252.89 | 0.57 | 4,137 | 50,611 | 34 |
| 04/03/2026 | 1,228.00 | 1,250.85 | | 3,904 | 48,022 | 12 |
| 02/03/2026 | 1,167.00 | 1,250.85 | | 28,692 | 345,467 | 97 |
| 26/02/2026 | 1,185.00 | 1,250.85 | | 3,134 | 36,434 | 43 |
| 25/02/2026 | 1,185.00 | 1,250.85 | -0.34 | 1,952 | 23,123 | 51 |
| 24/02/2026 | 1,189.00 | 1,255.07 | -2.06 | 6,502 | 77,344 | 68 |
|