|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
12:13 | 105.48 |
0
| 9,600 |
| 10,126.08 |
| 154 |
12:13 | 105.48 |
0
| 30,321 |
| 31,982.59 |
| 153 |
12:12 | 105.48 |
0
| 284,413 |
| 299,998.84 |
| 152 |
12:11 | 105.48 |
0
| 9,750 |
| 10,284.30 |
| 151 |
12:11 | 105.48 |
0
| 38,015 |
| 40,098.22 |
| 150 |
12:11 | 105.48 |
0
| 43,652 |
| 46,044.13 |
| 149 |
12:11 | 105.48 |
0
| 9,600 |
| 10,126.08 |
| 148 |
12:10 | 105.50 |
0.02
| 1 |
| 1.05 |
| 147 |
12:07 | 105.54 |
0.06
| 155,361 |
| 163,968.00 |
| 146 |
12:04 | 105.55 |
0.07
| 89,139 |
| 94,086.22 |
| 145 |
12:04 | 105.54 |
0.06
| 10,861 |
| 11,462.70 |
| 144 |
11:55 | 105.50 |
0.02
| 75,959 |
| 80,136.74 |
| 143 |
11:55 | 105.50 |
0.02
| 45,718 |
| 48,232.49 |
| 142 |
11:55 | 105.50 |
0.02
| 70,000 |
| 73,850.00 |
| 141 |
11:55 | 105.50 |
0.02
| 20,000 |
| 21,100.00 |
| 140 |
11:55 | 105.49 |
0.010
| 48,322 |
| 50,974.88 |
| 139 |
11:53 | 105.44 |
-0.04
| 259,958 |
| 274,099.72 |
| 138 |
11:53 | 105.48 |
0
| 6 |
| 6.33 |
| 137 |
11:53 | 105.48 |
0
| 1 |
| 1.05 |
| 136 |
11:53 | 105.48 |
0
| 30 |
| 31.64 |
| 135 |
11:53 | 105.48 |
0
| 5 |
| 5.27 |
| 134 |
11:41 | 105.50 |
0.02
| 66,799 |
| 70,472.95 |
| 133 |
11:40 | 105.50 |
0.02
| 283,201 |
| 298,777.06 |
| 132 |
11:40 | 105.51 |
0.03
| 116,799 |
| 123,234.63 |
| 131 |
11:38 | 105.54 |
0.06
| 136,093 |
| 143,632.55 |
| 130 |
11:35 | 105.54 |
0.06
| 148,320 |
| 156,536.94 |
| 129 |
11:35 | 105.54 |
0.06
| 87,080 |
| 91,904.23 |
| 128 |
11:34 | 105.54 |
0.06
| 20,000 |
| 21,108.00 |
| 127 |
11:33 | 105.56 |
0.08
| 600,000 |
| 633,360.00 |
| 126 |
11:33 | 105.56 |
0.08
| 55,000 |
| 58,058.00 |
| 125 |
11:32 | 105.55 |
0.07
| 82,414 |
| 86,987.98 |
| 124 |
11:32 | 105.55 |
0.07
| 62,399 |
| 65,862.15 |
| 123 |
11:32 | 105.60 |
0.11
| 350,000 |
| 369,600.00 |
| 122 |
11:30 | 105.65 |
0.16
| 200,000 |
| 211,300.00 |
| 121 |
11:27 | 105.66 |
0.17
| 172,731 |
| 182,507.58 |
| 120 |
11:27 | 105.67 |
0.18
| 1,626 |
| 1,718.19 |
| 119 |
11:27 | 105.67 |
0.18
| 25,000 |
| 26,417.50 |
| 118 |
11:25 | 105.72 |
0.23
| 300,000 |
| 317,160.00 |
| 117 |
11:25 | 105.72 |
0.23
| 26,456 |
| 27,969.28 |
| 116 |
11:25 | 105.72 |
0.23
| 51,077 |
| 53,998.61 |
| 115 |
11:25 | 105.72 |
0.23
| 10,009 |
| 10,581.51 |
| 114 |
11:25 | 105.72 |
0.23
| 12,673 |
| 13,397.90 |
| 113 |
11:25 | 105.72 |
0.23
| 12,689 |
| 13,414.81 |
| 112 |
11:25 | 105.72 |
0.23
| 187,096 |
| 197,797.91 |
| 111 |
11:25 | 105.71 |
0.22
| 25,000 |
| 26,427.50 |
| 110 |
11:25 | 105.71 |
0.22
| 7,716 |
| 8,156.58 |
| 109 |
11:24 | 105.71 |
0.22
| 1,884 |
| 1,991.58 |
| 108 |
11:24 | 105.71 |
0.22
| 60,000 |
| 63,426.00 |
| 107 |
11:24 | 105.72 |
0.23
| 9,600 |
| 10,149.12 |
| 106 |
11:23 | 105.76 |
0.27
| 9,600 |
| 10,152.96 |
| 105 |
סה"כ | | | 4,321,974 | | 4,562,717.85 | | 6,475 |
|