|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
13/06/2024 | 105.48 | 105.48 | 0.60 | 56,303,629 | 59,447,284 | 424 |
10/06/2024 | 104.85 | 104.85 | -0.10 | 19,438,012 | 20,328,666 | 255 |
09/06/2024 | 104.95 | 104.95 | -0.92 | 8,538,170 | 8,981,070 | 215 |
06/06/2024 | 105.92 | 105.92 | -0.17 | 59,243,229 | 62,734,676 | 300 |
05/06/2024 | 106.10 | 106.10 | -0.74 | 58,576,316 | 62,281,187 | 390 |
04/06/2024 | 106.89 | 106.89 | 0.34 | 87,095,925 | 92,659,883 | 554 |
03/06/2024 | 106.53 | 106.53 | 1.95 | 54,763,703 | 58,150,832 | 464 |
02/06/2024 | 104.49 | 104.49 | 0.42 | 11,170,806 | 11,663,892 | 195 |
30/05/2024 | 104.05 | 104.05 | 0.55 | 66,212,334 | 68,635,916 | 564 |
29/05/2024 | 103.48 | 103.48 | -0.95 | 68,395,302 | 71,158,868 | 571 |
28/05/2024 | 104.47 | 104.47 | 0.42 | 81,175,706 | 84,611,876 | 781 |
27/05/2024 | 104.03 | 104.03 | -0.99 | 112,122,287 | 117,069,458 | 879 |
26/05/2024 | 105.07 | 105.07 | -0.93 | 59,639,604 | 63,048,454 | 287 |
23/05/2024 | 106.06 | 106.06 | -0.37 | 70,673,280 | 75,029,552 | 371 |
22/05/2024 | 106.45 | 106.45 | -0.64 | 42,282,339 | 45,033,763 | 362 |
21/05/2024 | 107.14 | 107.14 | 0.35 | 39,275,124 | 42,003,064 | 329 |
20/05/2024 | 106.77 | 106.77 | -0.63 | 16,869,037 | 18,054,272 | 272 |
19/05/2024 | 107.45 | 107.45 | -1.16 | 13,819,117 | 14,848,001 | 280 |
16/05/2024 | 108.71 | 108.71 | -0.83 | 20,060,121 | 21,847,025 | 193 |
15/05/2024 | 109.62 | 109.62 | 0.65 | 15,845,741 | 17,308,871 | 233 |
12/05/2024 | 108.91 | 108.91 | -0.19 | 7,405,737 | 8,072,297 | 156 |
09/05/2024 | 109.12 | 109.12 | -0.14 | 27,340,720 | 29,861,651 | 234 |
08/05/2024 | 109.27 | 109.27 | -0.03 | 71,364,770 | 78,013,395 | 157 |
07/05/2024 | 109.30 | 109.30 | 0.82 | 174,924,885 | 191,150,563 | 612 |
06/05/2024 | 108.41 | 108.41 | -0.66 | 57,886,842 | 62,943,721 | 219 |
05/05/2024 | 109.13 | 109.13 | 1.14 | 50,197,185 | 54,820,872 | 565 |
02/05/2024 | 107.90 | 107.90 | 0.47 | 24,281,622 | 26,187,681 | 213 |
01/05/2024 | 107.39 | 107.39 | 0.84 | 21,839,199 | 23,339,018 | 291 |
30/04/2024 | 106.50 | 106.50 | 0.20 | 36,986,811 | 39,486,630 | 377 |
25/04/2024 | 106.29 | 106.29 | -0.38 | 10,210,021 | 10,883,153 | 169 |
24/04/2024 | 106.70 | 106.70 | 0.14 | 25,993,493 | 27,808,729 | 277 |
21/04/2024 | 106.55 | 106.55 | 0.32 | 13,385,593 | 14,255,793 | 255 |
18/04/2024 | 106.21 | 106.21 | 0.20 | 23,412,735 | 24,901,544 | 345 |
17/04/2024 | 106.00 | 106.00 | -0.59 | 42,606,186 | 45,450,678 | 628 |
16/04/2024 | 106.63 | 106.63 | -0.35 | 54,976,113 | 58,486,597 | 482 |
15/04/2024 | 107.00 | 107.00 | -0.48 | 31,092,666 | 33,389,550 | 419 |
14/04/2024 | 107.52 | 107.52 | -0.20 | 29,611,033 | 31,735,324 | 271 |
11/04/2024 | 107.74 | 107.74 | -0.27 | 48,545,702 | 52,293,430 | 379 |
10/04/2024 | 108.03 | 108.03 | -0.25 | 36,962,887 | 39,950,650 | 305 |
09/04/2024 | 108.30 | 108.30 | -0.46 | 32,857,774 | 35,651,548 | 202 |
08/04/2024 | 108.80 | 108.80 | 0.65 | 22,669,518 | 24,635,267 | 269 |
07/04/2024 | 108.10 | 108.10 | -0.52 | 18,031,676 | 19,507,133 | 235 |
04/04/2024 | 108.67 | 108.67 | -0.26 | 65,718,064 | 71,390,141 | 360 |
03/04/2024 | 108.95 | 108.95 | -0.22 | 18,159,295 | 19,797,571 | 258 |
02/04/2024 | 109.19 | 109.19 | -0.49 | 24,687,437 | 26,966,990 | 238 |
01/04/2024 | 109.73 | 109.73 | -0.47 | 171,370,092 | 188,870,066 | 377 |
31/03/2024 | 110.25 | 110.25 | -0.14 | 31,284,034 | 34,503,954 | 211 |
28/03/2024 | 110.41 | 110.41 | -0.03 | 43,298,459 | 47,796,395 | 281 |
27/03/2024 | 110.44 | 110.44 | 0.07 | 59,816,460 | 66,125,060 | 175 |
26/03/2024 | 110.36 | 110.36 | -0.84 | 30,955,203 | 34,217,801 | 417 |
|