|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 23,680.00 |
-4.9
| 1 |
| 236.80 |
| 1,558 |
| 17:27 | 23,680.00 |
-4.9
| 1 |
| 236.80 |
| 1,557 |
| 17:24 | 23,680.00 |
-4.9
| 7,018 |
| 1,661,862.38 |
| 1,556 |
| 17:14 | 23,520.00 |
-5.54
| 47 |
| 11,054.40 |
| 1,418 |
| 17:13 | 23,520.00 |
-5.54
| 2 |
| 470.40 |
| 1,417 |
| 17:13 | 23,480.00 |
-5.7
| 3 |
| 704.40 |
| 1,416 |
| 17:13 | 23,480.00 |
-5.7
| 2 |
| 469.60 |
| 1,415 |
| 17:13 | 23,480.00 |
-5.7
| 2 |
| 469.60 |
| 1,414 |
| 17:13 | 23,490.00 |
-5.66
| 7 |
| 1,644.30 |
| 1,413 |
| 17:13 | 23,490.00 |
-5.66
| 6 |
| 1,409.40 |
| 1,412 |
| 17:13 | 23,500.00 |
-5.62
| 10 |
| 2,350.00 |
| 1,411 |
| 17:13 | 23,500.00 |
-5.62
| 38 |
| 8,930.00 |
| 1,410 |
| 17:13 | 23,500.00 |
-5.62
| 31 |
| 7,285.00 |
| 1,409 |
| 17:13 | 23,500.00 |
-5.62
| 11 |
| 2,585.00 |
| 1,408 |
| 17:13 | 23,500.00 |
-5.62
| 3 |
| 705.00 |
| 1,407 |
| 17:13 | 23,500.00 |
-5.62
| 2 |
| 470.00 |
| 1,406 |
| 17:13 | 23,510.00 |
-5.58
| 6 |
| 1,410.60 |
| 1,405 |
| 17:13 | 23,510.00 |
-5.58
| 6 |
| 1,410.60 |
| 1,404 |
| 17:13 | 23,510.00 |
-5.58
| 9 |
| 2,115.90 |
| 1,403 |
| 17:13 | 23,510.00 |
-5.58
| 23 |
| 5,407.30 |
| 1,402 |
| 17:13 | 23,510.00 |
-5.58
| 2 |
| 470.20 |
| 1,401 |
| 17:12 | 23,510.00 |
-5.58
| 8 |
| 1,880.80 |
| 1,400 |
| 17:11 | 23,510.00 |
-5.58
| 4 |
| 940.40 |
| 1,399 |
| 17:11 | 23,510.00 |
-5.58
| 4 |
| 940.40 |
| 1,398 |
| 17:11 | 23,510.00 |
-5.58
| 5 |
| 1,175.50 |
| 1,397 |
| 17:11 | 23,520.00 |
-5.54
| 17 |
| 3,998.40 |
| 1,396 |
| 17:11 | 23,520.00 |
-5.54
| 9 |
| 2,116.80 |
| 1,395 |
| 17:11 | 23,560.00 |
-5.38
| 51 |
| 12,015.60 |
| 1,394 |
| 17:11 | 23,550.00 |
-5.42
| 36 |
| 8,478.00 |
| 1,393 |
| 17:11 | 23,550.00 |
-5.42
| 33 |
| 7,771.50 |
| 1,392 |
| 17:11 | 23,510.00 |
-5.58
| 9 |
| 2,115.90 |
| 1,391 |
| 17:11 | 23,510.00 |
-5.58
| 9 |
| 2,115.90 |
| 1,390 |
| 17:10 | 23,550.00 |
-5.42
| 3 |
| 706.50 |
| 1,389 |
| 17:10 | 23,510.00 |
-5.58
| 9 |
| 2,115.90 |
| 1,388 |
| 17:10 | 23,510.00 |
-5.58
| 9 |
| 2,115.90 |
| 1,387 |
| 17:10 | 23,510.00 |
-5.58
| 9 |
| 2,115.90 |
| 1,386 |
| 17:10 | 23,520.00 |
-5.54
| 8 |
| 1,881.60 |
| 1,385 |
| 17:10 | 23,520.00 |
-5.54
| 13 |
| 3,057.60 |
| 1,384 |
| 17:10 | 23,520.00 |
-5.54
| 35 |
| 8,232.00 |
| 1,383 |
| 17:10 | 23,520.00 |
-5.54
| 58 |
| 13,641.60 |
| 1,382 |
| 17:10 | 23,520.00 |
-5.54
| 9 |
| 2,116.80 |
| 1,381 |
| 17:10 | 23,530.00 |
-5.5
| 4 |
| 941.20 |
| 1,380 |
| 17:10 | 23,530.00 |
-5.5
| 20 |
| 4,706.00 |
| 1,379 |
| 17:10 | 23,530.00 |
-5.5
| 33 |
| 7,764.90 |
| 1,378 |
| 17:10 | 23,530.00 |
-5.5
| 6 |
| 1,411.80 |
| 1,377 |
| 17:10 | 23,530.00 |
-5.5
| 6 |
| 1,411.80 |
| 1,376 |
| 17:10 | 23,530.00 |
-5.5
| 4 |
| 941.20 |
| 1,375 |
| 17:10 | 23,540.00 |
-5.46
| 7 |
| 1,647.80 |
| 1,374 |
| 17:10 | 23,540.00 |
-5.46
| 22 |
| 5,178.80 |
| 1,373 |
| 17:10 | 23,540.00 |
-5.46
| 33 |
| 7,768.20 |
| 1,372 |
| סה"כ | | | 7,703 | | 1,823,002.38 | | 70,236 |
|