|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 23,680.00 | 23,680.00 | -4.90 | 27,970 | 6,734,212 | 1,186 |
| 02/06/2026 | 25,270.00 | 24,900.00 | | 27,394 | 6,822,921 | 1,092 |
| 01/06/2026 | 25,270.00 | 24,900.00 | -1.02 | 31,076 | 8,044,641 | 1,827 |
| 28/05/2026 | 25,970.00 | 25,156.18 | -2.92 | 67,171 | 17,102,457 | 2,435 |
| 27/05/2026 | 26,750.00 | 25,911.74 | 4.98 | 81,986 | 21,812,273 | 3,724 |
| 26/05/2026 | 25,480.00 | 24,681.54 | -2.71 | 69,215 | 17,633,667 | 2,386 |
| 25/05/2026 | 26,190.00 | 25,369.29 | 6.25 | 56,066 | 14,475,377 | 2,230 |
| 20/05/2026 | 24,650.00 | 23,877.54 | 0.78 | 36,526 | 8,855,846 | 1,916 |
| 19/05/2026 | 24,460.00 | 23,693.50 | 0.91 | 41,791 | 10,238,808 | 1,668 |
| 18/05/2026 | 24,240.00 | 23,480.39 | -5.64 | 46,304 | 11,471,025 | 2,114 |
| 14/05/2026 | 26,420.00 | 24,884.95 | -0.19 | 27,661 | 7,318,819 | 1,513 |
| 13/05/2026 | 26,470.00 | 24,932.04 | -1.71 | 62,537 | 16,896,019 | 1,830 |
| 12/05/2026 | 26,930.00 | 25,365.31 | 2.20 | 90,984 | 24,165,883 | 2,551 |
| 11/05/2026 | 26,350.00 | 24,819.01 | 2.53 | 323,662 | 84,585,279 | 3,718 |
| 07/05/2026 | 25,070.00 | 24,206.79 | -6.80 | 2,235,661 | 564,834,109 | 4,654 |
| 06/05/2026 | 26,900.00 | 25,973.78 | -3.48 | 110,242 | 29,864,422 | 3,917 |
| 05/05/2026 | 27,870.00 | 26,910.38 | 3.07 | 42,807 | 11,792,965 | 1,782 |
| 04/05/2026 | 27,040.00 | 26,108.96 | -1.96 | 43,682 | 11,951,636 | 1,873 |
| 30/04/2026 | 27,270.00 | 26,630.42 | 2.67 | 56,619 | 15,327,845 | 2,133 |
| 29/04/2026 | 26,560.00 | 25,937.07 | 0.68 | 34,845 | 9,256,562 | 1,609 |
| 28/04/2026 | 26,380.00 | 25,761.29 | 5.48 | 237,908 | 61,342,539 | 3,467 |
| 27/04/2026 | 25,010.00 | 24,423.42 | 2.92 | 77,308 | 19,152,035 | 2,430 |
| 23/04/2026 | 24,420.00 | 23,730.08 | -1.13 | 49,447 | 12,052,778 | 2,093 |
| 20/04/2026 | 24,700.00 | 24,002.17 | -1.32 | 48,134 | 11,909,535 | 3,313 |
| 16/04/2026 | 24,310.00 | 24,322.90 | -1.26 | 41,115 | 10,070,014 | 1,875 |
| 15/04/2026 | 24,620.00 | 24,633.07 | -0.32 | 30,619 | 7,564,781 | 1,922 |
| 14/04/2026 | 24,700.00 | 24,713.11 | 0.82 | 75,131 | 18,333,724 | 3,055 |
| 13/04/2026 | 24,500.00 | 24,513.01 | -3.92 | 101,214 | 25,427,389 | 3,804 |
| 09/04/2026 | 26,350.00 | 25,513.54 | | 78,762 | 20,709,406 | 2,889 |
| 06/04/2026 | 26,350.00 | 25,513.54 | 0.50 | 29,719 | 7,856,889 | 1,520 |
| 31/03/2026 | 25,850.00 | 25,387.58 | 1.45 | 57,998 | 14,538,456 | 3,369 |
| 30/03/2026 | 25,480.00 | 25,024.20 | | 48,936 | 12,210,212 | 1,707 |
| 26/03/2026 | 25,650.00 | 25,024.19 | 0.98 | 52,981 | 13,397,228 | 2,800 |
| 25/03/2026 | 25,400.00 | 24,780.29 | 2.17 | 433,690 | 108,893,245 | 2,636 |
| 24/03/2026 | 24,860.00 | 24,253.47 | -0.76 | 49,047 | 12,120,389 | 1,267 |
| 23/03/2026 | 26,700.00 | 24,438.83 | | 41,094 | 10,531,108 | 2,387 |
| 19/03/2026 | 26,790.00 | 24,438.84 | 0.22 | 35,628 | 9,542,084 | 2,169 |
| 18/03/2026 | 26,730.00 | 24,384.11 | 1.02 | 284,337 | 75,340,141 | 2,191 |
| 17/03/2026 | 26,460.00 | 24,137.80 | 5.97 | 59,217 | 15,243,311 | 2,549 |
| 16/03/2026 | 24,970.00 | 22,778.56 | 0.56 | 39,490 | 9,806,559 | 1,887 |
| 12/03/2026 | 25,450.00 | 22,650.86 | | 21,293 | 5,277,569 | 1,111 |
| 11/03/2026 | 25,450.00 | 22,650.86 | 1.52 | 33,682 | 8,294,453 | 2,173 |
| 10/03/2026 | 25,200.00 | 22,428.36 | | 34,488 | 8,634,864 | 1,342 |
| 09/03/2026 | 26,040.00 | 22,428.36 | | 29,287 | 7,351,590 | 1,718 |
| 05/03/2026 | 26,100.00 | 22,428.36 | 0.50 | 47,682 | 12,615,423 | 3,304 |
| 04/03/2026 | 25,850.00 | 22,213.53 | | 47,198 | 12,334,227 | 1,781 |
| 02/03/2026 | 24,770.00 | 22,213.50 | | 58,059 | 14,923,412 | 1,860 |
| 26/02/2026 | 25,380.00 | 22,213.49 | | 155,051 | 38,682,160 | 4,188 |
| 25/02/2026 | 25,380.00 | 22,213.49 | -0.04 | 40,129 | 10,086,273 | 1,524 |
| 24/02/2026 | 25,390.00 | 22,222.25 | -2.72 | 38,570 | 9,812,883 | 2,117 |
|