|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:49 | 118.63 |
0.04
| 5,104 |
| 6,054.88 |
| 24 |
| 11:28 | 118.65 |
0.06
| 2,044 |
| 2,425.21 |
| 23 |
| 11:28 | 118.65 |
0.06
| 6,254 |
| 7,420.37 |
| 22 |
| 10:16 | 118.69 |
0.09
| 7,199 |
| 8,544.49 |
| 21 |
| 10:15 | 118.67 |
0.08
| 4,200 |
| 4,984.14 |
| 20 |
| 10:15 | 118.67 |
0.08
| 16,866 |
| 20,014.88 |
| 19 |
| 10:15 | 118.63 |
0.04
| 4,664 |
| 5,532.90 |
| 18 |
| 10:15 | 118.58 |
0
| 16 |
| 18.97 |
| 17 |
| 10:15 | 118.58 |
0
| 9 |
| 10.67 |
| 16 |
| 10:15 | 118.58 |
0
| 2 |
| 2.37 |
| 15 |
| 10:15 | 118.58 |
0
| 6 |
| 7.11 |
| 14 |
| 10:15 | 118.58 |
0
| 21 |
| 24.90 |
| 13 |
| 10:15 | 118.58 |
0
| 61 |
| 72.33 |
| 12 |
| 10:15 | 118.58 |
0
| 493 |
| 584.60 |
| 11 |
| 10:15 | 118.58 |
0
| 6 |
| 7.11 |
| 10 |
| 10:15 | 118.58 |
0
| 7 |
| 8.30 |
| 9 |
| 10:15 | 118.58 |
0
| 4 |
| 4.74 |
| 8 |
| 10:15 | 118.58 |
0
| 29 |
| 34.39 |
| 7 |
| 10:15 | 118.58 |
0
| 124 |
| 147.04 |
| 6 |
| 09:55 | 118.58 |
0
| 31 |
| 36.76 |
| 5 |
| סה"כ | | | 47,140 | | 55,936.16 | | 290 |
|