|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 118.58 | 118.58 | -0.08 | 1,412,893 | 1,675,779 | 87 |
| 02/06/2026 | 118.76 | 118.68 | | 380,001 | 450,890 | 61 |
| 01/06/2026 | 118.76 | 118.68 | -0.14 | 764,169 | 908,219 | 84 |
| 28/05/2026 | 118.71 | 118.85 | | 879,486 | 1,043,616 | 65 |
| 27/05/2026 | 118.71 | 118.85 | -0.16 | 691,638 | 821,521 | 142 |
| 26/05/2026 | 118.90 | 119.04 | -0.10 | 973,205 | 1,157,076 | 152 |
| 25/05/2026 | 119.02 | 119.16 | 0.05 | 1,959,309 | 2,331,915 | 214 |
| 20/05/2026 | 118.96 | 119.10 | 0.08 | 1,218,505 | 1,448,887 | 179 |
| 19/05/2026 | 118.87 | 119.01 | 0.04 | 976,375 | 1,159,996 | 155 |
| 18/05/2026 | 118.82 | 118.96 | -0.04 | 1,431,271 | 1,698,946 | 78 |
| 14/05/2026 | 118.86 | 119.01 | -0.08 | 1,235,969 | 1,468,644 | 99 |
| 13/05/2026 | 118.96 | 119.11 | 0.17 | 823,808 | 978,506 | 63 |
| 12/05/2026 | 118.76 | 118.91 | 0.03 | 1,799,875 | 2,136,699 | 174 |
| 11/05/2026 | 118.72 | 118.87 | -0.03 | 922,307 | 1,094,598 | 78 |
| 07/05/2026 | 118.72 | 118.90 | -0.03 | 1,040,636 | 1,234,814 | 146 |
| 06/05/2026 | 118.76 | 118.94 | 0.09 | 932,529 | 1,107,426 | 148 |
| 05/05/2026 | 118.65 | 118.83 | 0.08 | 915,983 | 1,087,016 | 163 |
| 04/05/2026 | 118.55 | 118.73 | 0.19 | 1,370,369 | 1,624,487 | 170 |
| 30/04/2026 | 118.36 | 118.50 | 0.25 | 3,808,190 | 4,505,481 | 205 |
| 29/04/2026 | 118.07 | 118.21 | -0.14 | 7,266,036 | 8,584,014 | 213 |
| 28/04/2026 | 118.23 | 118.37 | 0.03 | 1,077,309 | 1,272,970 | 155 |
| 27/04/2026 | 118.20 | 118.34 | 0.15 | 1,131,117 | 1,335,820 | 170 |
| 23/04/2026 | 118.01 | 118.16 | 0.08 | 1,877,926 | 2,214,844 | 188 |
| 20/04/2026 | 117.92 | 118.07 | 0.03 | 1,988,212 | 2,344,799 | 205 |
| 16/04/2026 | 117.74 | 118.03 | 0.03 | 1,962,280 | 2,309,548 | 166 |
| 15/04/2026 | 117.70 | 117.99 | 0.03 | 1,550,901 | 1,825,204 | 167 |
| 14/04/2026 | 117.66 | 117.95 | 0.07 | 2,710,614 | 3,188,938 | 335 |
| 13/04/2026 | 117.58 | 117.87 | 0.05 | 2,906,513 | 3,417,176 | 233 |
| 09/04/2026 | 117.50 | 117.81 | 0.14 | 1,753,174 | 2,058,338 | 174 |
| 06/04/2026 | 117.33 | 117.64 | 0.16 | 6,220,710 | 7,298,731 | 143 |
| 31/03/2026 | 116.87 | 117.45 | 0.09 | 11,446,437 | 13,379,275 | 110 |
| 30/03/2026 | 116.83 | 117.35 | | 1,227,839 | 1,435,122 | 75 |
| 26/03/2026 | 117.00 | 117.35 | 0.19 | 652,262 | 761,761 | 68 |
| 25/03/2026 | 116.78 | 117.12 | -0.20 | 912,588 | 1,067,609 | 86 |
| 24/03/2026 | 117.01 | 117.36 | 0.01 | 2,241,143 | 2,623,649 | 72 |
| 23/03/2026 | 117.05 | 117.35 | | 1,394,776 | 1,632,036 | 57 |
| 19/03/2026 | 117.06 | 117.35 | -0.01 | 829,362 | 970,685 | 68 |
| 18/03/2026 | 117.07 | 117.36 | 0.15 | 1,445,800 | 1,691,276 | 182 |
| 17/03/2026 | 116.89 | 117.17 | | 1,234,626 | 1,442,579 | 77 |
| 16/03/2026 | 116.89 | 117.17 | -0.02 | 2,161,576 | 2,526,071 | 175 |
| 12/03/2026 | 116.92 | 117.19 | | 1,308,543 | 1,529,299 | 72 |
| 11/03/2026 | 116.92 | 117.19 | -0.08 | 3,169,492 | 3,705,658 | 53 |
| 10/03/2026 | 117.09 | 117.37 | | 737,640 | 863,688 | 51 |
| 09/03/2026 | 116.92 | 117.36 | | 934,177 | 1,093,308 | 71 |
| 05/03/2026 | 116.78 | 117.36 | -0.03 | 731,203 | 853,910 | 54 |
| 04/03/2026 | 116.63 | 117.21 | | 600,374 | 700,783 | 53 |
| 02/03/2026 | 116.31 | 117.21 | | 1,326,428 | 1,549,514 | 54 |
| 26/02/2026 | 116.55 | 117.21 | | 286,845 | 334,030 | 26 |
| 25/02/2026 | 116.55 | 117.21 | -0.15 | 1,643,309 | 1,915,258 | 267 |
| 24/02/2026 | 116.72 | 117.38 | -0.06 | 3,196,309 | 3,731,285 | 240 |
|