|
שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
15:49 | 383.00 |
-0.55
| 18,354 |
| 70,295.82 |
| 104 |
14:59 | 385.40 |
0.08
| 499 |
| 1,923.15 |
| 68 |
14:59 | 385.40 |
0.08
| 80 |
| 308.32 |
| 67 |
14:59 | 385.30 |
0.05
| 3,163 |
| 12,187.04 |
| 66 |
14:59 | 385.30 |
0.05
| 357 |
| 1,375.52 |
| 65 |
14:55 | 385.00 |
-0.03
| 750 |
| 2,887.50 |
| 64 |
14:51 | 385.30 |
0.05
| 518 |
| 1,995.85 |
| 63 |
14:51 | 385.30 |
0.05
| 50 |
| 192.65 |
| 62 |
14:51 | 385.30 |
0.05
| 357 |
| 1,375.52 |
| 61 |
14:51 | 385.30 |
0.05
| 518 |
| 1,995.85 |
| 60 |
14:51 | 385.30 |
0.05
| 335 |
| 1,290.75 |
| 59 |
14:51 | 385.30 |
0.05
| 565 |
| 2,176.95 |
| 58 |
14:09 | 385.40 |
0.08
| 445 |
| 1,715.03 |
| 57 |
13:59 | 385.10 |
0
| 1,252 |
| 4,821.45 |
| 56 |
13:49 | 388.20 |
0.8
| 970 |
| 3,765.54 |
| 55 |
13:49 | 389.00 |
1.01
| 744 |
| 2,894.16 |
| 54 |
13:49 | 388.20 |
0.8
| 700 |
| 2,717.40 |
| 53 |
13:49 | 388.10 |
0.78
| 130 |
| 504.53 |
| 52 |
13:49 | 388.10 |
0.78
| 200 |
| 776.20 |
| 51 |
13:02 | 384.70 |
-0.1
| 821 |
| 3,158.39 |
| 50 |
12:46 | 383.20 |
-0.49
| 586 |
| 2,245.55 |
| 49 |
12:40 | 385.00 |
-0.03
| 1,762 |
| 6,783.70 |
| 48 |
12:40 | 385.10 |
0
| 1,252 |
| 4,821.45 |
| 47 |
12:40 | 385.00 |
-0.03
| 935 |
| 3,599.75 |
| 46 |
12:40 | 385.00 |
-0.03
| 653 |
| 2,514.05 |
| 45 |
12:16 | 381.00 |
-1.06
| 845 |
| 3,219.45 |
| 44 |
12:16 | 381.00 |
-1.06
| 6,667 |
| 25,401.27 |
| 43 |
12:16 | 381.20 |
-1.01
| 3,066 |
| 11,687.59 |
| 42 |
12:16 | 381.70 |
-0.88
| 947 |
| 3,614.70 |
| 41 |
12:16 | 381.80 |
-0.86
| 689 |
| 2,630.60 |
| 40 |
12:16 | 384.60 |
-0.13
| 283 |
| 1,088.42 |
| 39 |
12:16 | 385.00 |
-0.03
| 467 |
| 1,797.95 |
| 38 |
12:15 | 386.00 |
0.23
| 1,300 |
| 5,018.00 |
| 37 |
12:15 | 386.10 |
0.26
| 282 |
| 1,088.80 |
| 36 |
11:50 | 386.50 |
0.36
| 2,085 |
| 8,058.52 |
| 35 |
11:50 | 386.50 |
0.36
| 502 |
| 1,940.23 |
| 34 |
11:46 | 386.50 |
0.36
| 750 |
| 2,898.75 |
| 33 |
11:45 | 386.50 |
0.36
| 130 |
| 502.45 |
| 32 |
11:37 | 384.80 |
-0.08
| 845 |
| 3,251.56 |
| 31 |
11:37 | 384.90 |
-0.05
| 2 |
| 7.70 |
| 30 |
11:37 | 385.00 |
-0.03
| 6,328 |
| 24,362.80 |
| 29 |
11:37 | 385.10 |
0
| 478 |
| 1,840.78 |
| 28 |
11:37 | 385.20 |
0.03
| 1,252 |
| 4,822.70 |
| 27 |
11:37 | 385.20 |
0.03
| 1,624 |
| 6,255.65 |
| 26 |
11:35 | 385.20 |
0.03
| 2,138 |
| 8,235.58 |
| 25 |
11:35 | 385.20 |
0.03
| 135 |
| 520.02 |
| 24 |
11:35 | 385.20 |
0.03
| 1,702 |
| 6,556.10 |
| 23 |
11:30 | 387.00 |
0.49
| 30,000 |
| 116,100.00 |
| 22 |
11:30 | 387.10 |
0.52
| 702 |
| 2,717.44 |
| 21 |
11:30 | 390.00 |
1.27
| 1,064 |
| 4,149.60 |
| 20 |
סה"כ | | | 100,279 | | 386,088.78 | | 2,260 |
|