|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 782.50 | 782.50 | -0.41 | 123,596 | 956,698 | 158 |
| 02/06/2026 | 791.20 | 785.70 | | 103,302 | 811,090 | 122 |
| 01/06/2026 | 791.20 | 785.70 | -0.48 | 94,029 | 744,256 | 108 |
| 28/05/2026 | 803.90 | 789.47 | -1.74 | 361,607 | 2,888,814 | 329 |
| 27/05/2026 | 818.10 | 803.42 | -1.27 | 209,505 | 1,719,516 | 224 |
| 26/05/2026 | 828.60 | 813.73 | -0.62 | 160,596 | 1,332,216 | 215 |
| 25/05/2026 | 833.80 | 818.84 | 1.26 | 318,436 | 2,654,925 | 612 |
| 20/05/2026 | 823.40 | 808.62 | -1.74 | 115,881 | 959,118 | 183 |
| 19/05/2026 | 838.00 | 822.96 | 0.41 | 136,837 | 1,148,135 | 206 |
| 18/05/2026 | 838.00 | 819.62 | -0.40 | 80,838 | 677,309 | 109 |
| 14/05/2026 | 850.90 | 822.95 | 2.09 | 89,034 | 748,948 | 172 |
| 13/05/2026 | 833.50 | 806.12 | -3.86 | 117,121 | 996,857 | 205 |
| 12/05/2026 | 867.00 | 838.52 | -4.04 | 170,723 | 1,494,973 | 240 |
| 11/05/2026 | 903.50 | 873.82 | -1.57 | 128,697 | 1,158,243 | 194 |
| 07/05/2026 | 919.00 | 887.75 | 4.43 | 1,286,839 | 11,780,907 | 258 |
| 06/05/2026 | 880.00 | 850.07 | 5.21 | 383,989 | 3,355,470 | 336 |
| 05/05/2026 | 836.40 | 807.96 | -1.39 | 479,269 | 3,990,249 | 320 |
| 04/05/2026 | 848.20 | 819.36 | -1.95 | 173,693 | 1,467,851 | 263 |
| 30/04/2026 | 842.00 | 835.68 | -0.07 | 544,540 | 4,520,237 | 300 |
| 29/04/2026 | 842.60 | 836.27 | 0.14 | 123,910 | 1,051,436 | 244 |
| 28/04/2026 | 841.40 | 835.08 | -0.05 | 42,879 | 361,284 | 120 |
| 27/04/2026 | 845.20 | 835.48 | -0.42 | 38,910 | 330,185 | 157 |
| 23/04/2026 | 855.40 | 839.04 | 0.51 | 97,090 | 829,019 | 221 |
| 20/04/2026 | 851.10 | 834.82 | 0.48 | 74,329 | 631,311 | 185 |
| 16/04/2026 | 838.00 | 830.80 | 0.98 | 126,338 | 1,050,224 | 210 |
| 15/04/2026 | 829.90 | 822.77 | 0.36 | 68,351 | 564,774 | 134 |
| 14/04/2026 | 826.90 | 819.79 | 0.71 | 48,136 | 399,651 | 136 |
| 13/04/2026 | 821.10 | 814.04 | -1.07 | 64,292 | 530,868 | 167 |
| 09/04/2026 | 813.60 | 822.87 | 1.62 | 109,187 | 888,275 | 202 |
| 06/04/2026 | 800.60 | 809.72 | -1.51 | 65,698 | 532,740 | 134 |
| 31/03/2026 | 793.10 | 822.16 | 0.15 | 105,044 | 832,973 | 129 |
| 30/03/2026 | 799.10 | 820.92 | | 183,336 | 1,449,251 | 196 |
| 26/03/2026 | 815.00 | 820.92 | -0.85 | 362,778 | 2,954,196 | 435 |
| 25/03/2026 | 822.00 | 827.97 | -0.64 | 64,914 | 540,140 | 125 |
| 24/03/2026 | 827.30 | 833.31 | 0.77 | 1,005,370 | 8,330,035 | 277 |
| 23/03/2026 | 839.20 | 826.96 | | 305,735 | 2,509,023 | 185 |
| 19/03/2026 | 837.00 | 826.97 | -0.05 | 207,002 | 1,734,418 | 176 |
| 18/03/2026 | 837.40 | 827.36 | -0.05 | 519,752 | 4,359,335 | 232 |
| 17/03/2026 | 837.80 | 827.76 | -0.31 | 139,136 | 1,167,627 | 143 |
| 16/03/2026 | 840.40 | 830.32 | -3.01 | 554,498 | 4,661,352 | 288 |
| 12/03/2026 | 876.90 | 856.11 | | 37,729 | 327,035 | 107 |
| 11/03/2026 | 876.90 | 856.11 | 0.82 | 74,175 | 630,944 | 94 |
| 10/03/2026 | 862.70 | 842.25 | | 63,750 | 554,789 | 65 |
| 09/03/2026 | 865.60 | 842.25 | | 409,105 | 3,509,330 | 166 |
| 05/03/2026 | 869.90 | 842.25 | 0.05 | 210,768 | 1,830,373 | 167 |
| 04/03/2026 | 875.00 | 847.19 | | 97,415 | 848,257 | 104 |
| 02/03/2026 | 845.20 | 847.19 | | 299,340 | 2,579,729 | 206 |
| 26/02/2026 | 816.00 | 847.18 | | 275,085 | 2,233,876 | 334 |
| 25/02/2026 | 816.00 | 847.18 | -0.85 | 281,215 | 2,309,497 | 330 |
| 24/02/2026 | 823.00 | 854.45 | -0.42 | 649,233 | 5,336,956 | 460 |
|