|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:26 | 12,670.00 |
-0.39
| 3 |
| 380.10 |
| 1,456 |
| 17:24 | 12,670.00 |
-0.39
| 24,941 |
| 3,160,024.75 |
| 1,455 |
| 17:13 | 12,780.00 |
0.47
| 24 |
| 3,067.20 |
| 1,330 |
| 17:13 | 12,780.00 |
0.47
| 303 |
| 38,723.40 |
| 1,329 |
| 17:13 | 12,810.00 |
0.71
| 4 |
| 512.40 |
| 1,328 |
| 17:12 | 12,780.00 |
0.47
| 55 |
| 7,029.00 |
| 1,327 |
| 17:11 | 12,780.00 |
0.47
| 28 |
| 3,578.40 |
| 1,326 |
| 17:11 | 12,780.00 |
0.47
| 57 |
| 7,284.60 |
| 1,325 |
| 17:11 | 12,780.00 |
0.47
| 57 |
| 7,284.60 |
| 1,324 |
| 17:11 | 12,780.00 |
0.47
| 57 |
| 7,284.60 |
| 1,323 |
| 17:11 | 12,780.00 |
0.47
| 57 |
| 7,284.60 |
| 1,322 |
| 17:10 | 12,800.00 |
0.63
| 30 |
| 3,840.00 |
| 1,321 |
| 17:10 | 12,790.00 |
0.55
| 31 |
| 3,964.90 |
| 1,320 |
| 17:10 | 12,780.00 |
0.47
| 57 |
| 7,284.60 |
| 1,319 |
| 17:10 | 12,780.00 |
0.47
| 57 |
| 7,284.60 |
| 1,318 |
| 17:10 | 12,780.00 |
0.47
| 57 |
| 7,284.60 |
| 1,317 |
| 17:10 | 12,780.00 |
0.47
| 57 |
| 7,284.60 |
| 1,316 |
| 17:10 | 12,790.00 |
0.55
| 27 |
| 3,453.30 |
| 1,315 |
| 17:10 | 12,780.00 |
0.47
| 134 |
| 17,125.20 |
| 1,314 |
| 17:10 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,313 |
| 17:10 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,312 |
| 17:09 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,311 |
| 17:09 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,310 |
| 17:09 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,309 |
| 17:09 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,308 |
| 17:09 | 12,770.00 |
0.39
| 52 |
| 6,640.40 |
| 1,307 |
| 17:09 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,306 |
| 17:09 | 12,770.00 |
0.39
| 23 |
| 2,937.10 |
| 1,305 |
| 17:09 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,304 |
| 17:09 | 12,770.00 |
0.39
| 23 |
| 2,937.10 |
| 1,303 |
| 17:09 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,302 |
| 17:07 | 12,770.00 |
0.39
| 66 |
| 8,428.20 |
| 1,301 |
| 17:07 | 12,770.00 |
0.39
| 1 |
| 127.70 |
| 1,300 |
| 17:07 | 12,790.00 |
0.55
| 8 |
| 1,023.20 |
| 1,299 |
| 17:07 | 12,790.00 |
0.55
| 89 |
| 11,383.10 |
| 1,298 |
| 17:07 | 12,790.00 |
0.55
| 55 |
| 7,034.50 |
| 1,297 |
| 17:07 | 12,790.00 |
0.55
| 12 |
| 1,534.80 |
| 1,296 |
| 17:07 | 12,790.00 |
0.55
| 339 |
| 43,358.10 |
| 1,295 |
| 17:07 | 12,790.00 |
0.55
| 16 |
| 2,046.40 |
| 1,294 |
| 17:07 | 12,790.00 |
0.55
| 143 |
| 18,289.70 |
| 1,293 |
| 17:07 | 12,790.00 |
0.55
| 129 |
| 16,499.10 |
| 1,292 |
| 17:06 | 12,770.00 |
0.39
| 4 |
| 510.80 |
| 1,291 |
| 17:06 | 12,770.00 |
0.39
| 10 |
| 1,277.00 |
| 1,290 |
| 17:06 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,289 |
| 17:06 | 12,770.00 |
0.39
| 50 |
| 6,385.00 |
| 1,288 |
| 17:06 | 12,770.00 |
0.39
| 1 |
| 127.70 |
| 1,287 |
| 17:06 | 12,770.00 |
0.39
| 4 |
| 510.80 |
| 1,286 |
| 17:06 | 12,770.00 |
0.39
| 3 |
| 383.10 |
| 1,285 |
| 17:06 | 12,770.00 |
0.39
| 5 |
| 638.50 |
| 1,284 |
| 17:06 | 12,770.00 |
0.39
| 10 |
| 1,277.00 |
| 1,283 |
| סה"כ | | | 27,129 | | 3,439,709.75 | | 65,623 |
|