|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 12,670.00 | 12,670.00 | -0.39 | 78,404 | 9,931,156 | 1,229 |
| 02/06/2026 | 13,190.00 | 12,720.00 | | 121,013 | 15,447,972 | 2,810 |
| 01/06/2026 | 13,190.00 | 12,720.00 | 1.77 | 112,123 | 14,684,667 | 2,268 |
| 28/05/2026 | 13,000.00 | 12,498.20 | | 107,000 | 13,812,515 | 1,896 |
| 27/05/2026 | 13,000.00 | 12,498.20 | -0.76 | 176,089 | 22,773,676 | 2,672 |
| 26/05/2026 | 13,100.00 | 12,594.33 | 0.92 | 163,569 | 21,333,701 | 1,767 |
| 25/05/2026 | 12,980.00 | 12,478.97 | -3.85 | 345,633 | 44,710,572 | 3,480 |
| 20/05/2026 | 13,500.00 | 12,978.90 | 1.50 | 441,845 | 60,122,129 | 4,675 |
| 19/05/2026 | 13,300.00 | 12,786.62 | 1.84 | 193,418 | 25,847,102 | 1,922 |
| 18/05/2026 | 13,060.00 | 12,555.88 | -1.66 | 133,652 | 17,740,445 | 5,187 |
| 14/05/2026 | 13,600.00 | 12,767.39 | -0.66 | 68,156 | 9,268,981 | 1,237 |
| 13/05/2026 | 13,690.00 | 12,851.88 | -1.08 | 188,714 | 25,900,783 | 1,686 |
| 12/05/2026 | 13,840.00 | 12,992.70 | 5.17 | 155,608 | 21,027,086 | 1,666 |
| 11/05/2026 | 13,160.00 | 12,354.33 | 0.53 | 177,853 | 23,435,165 | 2,432 |
| 07/05/2026 | 12,660.00 | 12,288.67 | -7.18 | 1,257,101 | 161,623,830 | 3,973 |
| 06/05/2026 | 13,640.00 | 13,239.93 | -5.01 | 379,029 | 52,138,472 | 4,645 |
| 05/05/2026 | 14,360.00 | 13,938.81 | 0.35 | 152,829 | 22,021,383 | 1,759 |
| 04/05/2026 | 14,310.00 | 13,890.28 | 1.13 | 294,541 | 41,530,835 | 2,771 |
| 30/04/2026 | 13,930.00 | 13,734.92 | -0.85 | 433,005 | 61,720,246 | 2,864 |
| 29/04/2026 | 14,050.00 | 13,853.24 | -0.92 | 198,211 | 27,788,095 | 1,585 |
| 28/04/2026 | 14,180.00 | 13,981.42 | 1.65 | 310,326 | 44,026,629 | 2,202 |
| 27/04/2026 | 13,950.00 | 13,754.65 | -0.71 | 174,342 | 24,199,905 | 2,464 |
| 23/04/2026 | 14,250.00 | 13,853.25 | 2.89 | 184,568 | 26,294,786 | 4,038 |
| 20/04/2026 | 13,850.00 | 13,464.38 | 3.98 | 181,910 | 24,821,262 | 1,757 |
| 16/04/2026 | 13,740.00 | 12,949.13 | -0.79 | 148,687 | 20,467,272 | 1,798 |
| 15/04/2026 | 13,850.00 | 13,052.80 | 1.99 | 129,667 | 17,703,641 | 1,615 |
| 14/04/2026 | 13,580.00 | 12,798.34 | -0.66 | 235,230 | 31,574,182 | 2,569 |
| 13/04/2026 | 13,670.00 | 12,883.17 | 1.71 | 155,349 | 21,364,629 | 2,752 |
| 09/04/2026 | 13,270.00 | 12,666.39 | -1.41 | 399,946 | 53,088,269 | 4,282 |
| 06/04/2026 | 13,460.00 | 12,847.75 | 3.54 | 237,175 | 31,817,374 | 2,484 |
| 31/03/2026 | 12,900.00 | 12,408.65 | -1.23 | 164,692 | 21,553,291 | 3,180 |
| 30/03/2026 | 13,110.00 | 12,562.55 | | 189,646 | 24,825,028 | 2,101 |
| 26/03/2026 | 13,580.00 | 12,562.55 | 1.65 | 146,033 | 19,774,024 | 2,874 |
| 25/03/2026 | 13,360.00 | 12,359.03 | -1.84 | 327,516 | 43,280,397 | 7,041 |
| 24/03/2026 | 13,610.00 | 12,590.30 | -1.66 | 228,579 | 32,013,842 | 1,825 |
| 23/03/2026 | 14,270.00 | 12,803.07 | | 449,937 | 63,090,037 | 2,865 |
| 19/03/2026 | 14,410.00 | 12,803.08 | 6.74 | 548,931 | 76,075,917 | 5,520 |
| 18/03/2026 | 13,500.00 | 11,994.56 | 5.06 | 896,567 | 119,254,904 | 13,059 |
| 17/03/2026 | 12,850.00 | 11,417.04 | 2.23 | 161,482 | 20,484,304 | 4,498 |
| 16/03/2026 | 12,570.00 | 11,168.26 | -2.10 | 287,508 | 36,950,456 | 3,380 |
| 12/03/2026 | 12,550.00 | 11,408.18 | | 229,224 | 28,947,725 | 1,762 |
| 11/03/2026 | 12,550.00 | 11,408.18 | -0.55 | 166,647 | 20,416,685 | 2,609 |
| 10/03/2026 | 13,050.00 | 11,862.69 | | 288,039 | 36,120,410 | 2,434 |
| 09/03/2026 | 12,900.00 | 11,862.72 | | 503,588 | 67,483,606 | 3,860 |
| 05/03/2026 | 12,450.00 | 11,862.67 | -1.19 | 211,643 | 26,403,184 | 3,201 |
| 04/03/2026 | 13,030.00 | 12,415.31 | | 284,153 | 36,912,123 | 2,946 |
| 02/03/2026 | 11,760.00 | 12,415.27 | | 596,048 | 75,631,547 | 4,044 |
| 26/02/2026 | 12,000.00 | 12,415.27 | | 157,972 | 18,738,492 | 1,729 |
| 25/02/2026 | 12,000.00 | 12,415.27 | -2.91 | 191,863 | 23,303,527 | 2,043 |
| 24/02/2026 | 12,360.00 | 12,787.73 | -0.72 | 110,774 | 13,582,861 | 1,497 |
|