|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:35 | 4,103.00 |
-1.11
| 3,171 |
| 130,106.13 |
| 292 |
| 12:35 | 4,103.00 |
-1.11
| 29 |
| 1,189.87 |
| 291 |
| 12:35 | 4,103.00 |
-1.11
| 1,102 |
| 45,215.06 |
| 290 |
| 12:35 | 4,103.00 |
-1.11
| 698 |
| 28,638.94 |
| 289 |
| 12:33 | 4,104.00 |
-1.08
| 9,747 |
| 400,016.88 |
| 288 |
| 12:27 | 4,094.00 |
-1.33
| 240 |
| 9,825.60 |
| 287 |
| 12:27 | 4,094.00 |
-1.33
| 36 |
| 1,473.84 |
| 286 |
| 12:27 | 4,094.00 |
-1.33
| 729 |
| 29,845.26 |
| 285 |
| 12:27 | 4,094.00 |
-1.33
| 12 |
| 491.28 |
| 284 |
| 12:27 | 4,094.00 |
-1.33
| 186 |
| 7,614.84 |
| 283 |
| 12:26 | 4,093.00 |
-1.35
| 72 |
| 2,946.96 |
| 282 |
| 12:22 | 4,090.00 |
-1.42
| 734 |
| 30,020.60 |
| 281 |
| 12:16 | 4,087.00 |
-1.49
| 68 |
| 2,779.16 |
| 280 |
| 12:10 | 4,070.00 |
-1.9
| 292 |
| 11,884.40 |
| 279 |
| 12:09 | 4,075.00 |
-1.78
| 14 |
| 570.50 |
| 278 |
| 12:06 | 4,067.00 |
-1.98
| 5,000 |
| 203,350.00 |
| 277 |
| 12:06 | 4,067.00 |
-1.98
| 2,335 |
| 94,964.45 |
| 276 |
| 12:05 | 4,068.00 |
-1.95
| 233 |
| 9,478.44 |
| 275 |
| 12:05 | 4,069.00 |
-1.93
| 40 |
| 1,627.60 |
| 274 |
| 12:05 | 4,069.00 |
-1.93
| 66 |
| 2,685.54 |
| 273 |
| 12:04 | 4,068.00 |
-1.95
| 12 |
| 488.16 |
| 272 |
| 12:03 | 4,071.00 |
-1.88
| 25 |
| 1,017.75 |
| 271 |
| 12:02 | 4,071.00 |
-1.88
| 16 |
| 651.36 |
| 270 |
| 12:00 | 4,067.00 |
-1.98
| 942 |
| 38,311.14 |
| 269 |
| 12:00 | 4,067.00 |
-1.98
| 208 |
| 8,459.36 |
| 268 |
| 11:54 | 4,070.00 |
-1.9
| 337 |
| 13,715.90 |
| 267 |
| 11:54 | 4,070.00 |
-1.9
| 196 |
| 7,977.20 |
| 266 |
| 11:54 | 4,074.00 |
-1.81
| 50 |
| 2,037.00 |
| 265 |
| 11:53 | 4,076.00 |
-1.76
| 122 |
| 4,972.72 |
| 264 |
| 11:52 | 4,069.00 |
-1.93
| 8,000 |
| 325,520.00 |
| 263 |
| 11:48 | 4,068.00 |
-1.95
| 50 |
| 2,034.00 |
| 262 |
| 11:47 | 4,060.00 |
-2.15
| 50 |
| 2,030.00 |
| 261 |
| 11:47 | 4,060.00 |
-2.15
| 2,000 |
| 81,200.00 |
| 260 |
| 11:45 | 4,063.00 |
-2.07
| 2,186 |
| 88,817.18 |
| 259 |
| 11:45 | 4,062.00 |
-2.1
| 6 |
| 243.72 |
| 258 |
| 11:45 | 4,062.00 |
-2.1
| 55 |
| 2,234.10 |
| 257 |
| 11:45 | 4,062.00 |
-2.1
| 829 |
| 33,673.98 |
| 256 |
| 11:44 | 4,064.00 |
-2.05
| 603 |
| 24,505.92 |
| 255 |
| 11:42 | 4,060.00 |
-2.15
| 1,550 |
| 62,930.00 |
| 254 |
| 11:40 | 4,068.00 |
-1.95
| 40 |
| 1,627.20 |
| 253 |
| 11:39 | 4,060.00 |
-2.15
| 829 |
| 33,657.40 |
| 252 |
| 11:39 | 4,059.00 |
-2.17
| 153 |
| 6,210.27 |
| 251 |
| 11:39 | 4,060.00 |
-2.15
| 246 |
| 9,987.60 |
| 250 |
| 11:39 | 4,060.00 |
-2.15
| 25 |
| 1,015.00 |
| 249 |
| 11:36 | 4,075.00 |
-1.78
| 30 |
| 1,222.50 |
| 248 |
| 11:35 | 4,067.00 |
-1.98
| 658 |
| 26,760.86 |
| 247 |
| 11:35 | 4,067.00 |
-1.98
| 12 |
| 488.04 |
| 246 |
| 11:34 | 4,069.00 |
-1.93
| 245 |
| 9,969.05 |
| 245 |
| 11:32 | 4,072.00 |
-1.86
| 250 |
| 10,180.00 |
| 244 |
| 11:31 | 4,072.00 |
-1.86
| 38 |
| 1,547.36 |
| 243 |
| סה"כ | | | 44,567 | | 1,818,210.12 | | 13,375 |
|