|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,149.00 | 4,149.00 | -0.67 | 696,065 | 28,936,833 | 827 |
| 02/06/2026 | 4,158.00 | 4,158.00 | | 211,714 | 8,805,439 | 432 |
| 01/06/2026 | 4,158.00 | 4,158.00 | -3.97 | 305,780 | 13,114,729 | 349 |
| 28/05/2026 | 4,323.00 | 4,323.00 | -0.46 | 535,121 | 23,154,593 | 259 |
| 27/05/2026 | 4,343.00 | 4,343.00 | 0.21 | 458,225 | 19,959,390 | 282 |
| 26/05/2026 | 4,334.00 | 4,334.00 | -1.01 | 390,068 | 16,960,729 | 453 |
| 25/05/2026 | 4,378.00 | 4,378.00 | 3.74 | 463,547 | 20,202,028 | 476 |
| 20/05/2026 | 4,220.00 | 4,220.00 | 1.10 | 733,606 | 30,885,489 | 330 |
| 19/05/2026 | 4,174.00 | 4,174.00 | -0.07 | 625,823 | 26,173,032 | 435 |
| 18/05/2026 | 4,177.00 | 4,177.00 | -1.37 | 437,518 | 18,309,647 | 430 |
| 14/05/2026 | 4,327.00 | 4,327.00 | 0.58 | 434,997 | 18,713,427 | 378 |
| 13/05/2026 | 4,302.00 | 4,302.00 | -1.15 | 462,453 | 20,144,901 | 540 |
| 12/05/2026 | 4,352.00 | 4,352.00 | -0.46 | 594,086 | 25,960,595 | 497 |
| 11/05/2026 | 4,372.00 | 4,372.00 | -0.91 | 342,022 | 14,964,627 | 595 |
| 07/05/2026 | 4,393.00 | 4,393.00 | -0.11 | 1,167,141 | 51,452,153 | 769 |
| 06/05/2026 | 4,398.00 | 4,398.00 | -0.25 | 2,009,409 | 89,766,648 | 1,101 |
| 05/05/2026 | 4,409.00 | 4,409.00 | 1.40 | 864,178 | 38,007,411 | 555 |
| 04/05/2026 | 4,348.00 | 4,348.00 | 1.23 | 741,141 | 32,093,477 | 528 |
| 30/04/2026 | 4,231.00 | 4,231.00 | 0.05 | 404,398 | 17,112,703 | 301 |
| 29/04/2026 | 4,229.00 | 4,229.00 | 1.15 | 157,592 | 6,659,100 | 393 |
| 28/04/2026 | 4,181.00 | 4,181.00 | -0.36 | 407,386 | 17,063,963 | 381 |
| 27/04/2026 | 4,196.00 | 4,196.00 | -0.10 | 305,386 | 12,812,459 | 469 |
| 23/04/2026 | 4,249.00 | 4,249.00 | 0.21 | 424,554 | 17,966,251 | 431 |
| 20/04/2026 | 4,240.00 | 4,240.00 | 0.40 | 252,853 | 10,715,800 | 378 |
| 16/04/2026 | 4,187.00 | 4,187.00 | -1.09 | 672,005 | 28,361,411 | 370 |
| 15/04/2026 | 4,233.00 | 4,233.00 | -0.14 | 250,848 | 10,658,060 | 408 |
| 14/04/2026 | 4,239.00 | 4,239.00 | 0.98 | 320,545 | 13,606,260 | 326 |
| 13/04/2026 | 4,198.00 | 4,198.00 | -1.06 | 685,738 | 28,758,262 | 879 |
| 09/04/2026 | 4,160.00 | 4,160.00 | 2.36 | 3,380,310 | 140,164,977 | 660 |
| 06/04/2026 | 4,064.00 | 4,064.00 | 1.07 | 2,177,313 | 88,482,060 | 427 |
| 31/03/2026 | 3,929.00 | 3,929.00 | 1.63 | 573,607 | 22,316,826 | 506 |
| 30/03/2026 | 3,958.00 | 3,958.00 | | 10,366,379 | 402,420,537 | 618 |
| 26/03/2026 | 4,073.00 | 4,073.00 | -0.97 | 6,767,289 | 276,849,716 | 379 |
| 25/03/2026 | 4,113.00 | 4,113.00 | 0.61 | 7,610,107 | 313,010,683 | 277 |
| 24/03/2026 | 4,088.00 | 4,088.00 | -1.64 | 195,610 | 7,977,876 | 389 |
| 23/03/2026 | 4,181.00 | 4,181.00 | | 352,298 | 14,494,939 | 395 |
| 19/03/2026 | 4,147.00 | 4,147.00 | 0.02 | 380,230 | 15,747,884 | 277 |
| 18/03/2026 | 4,146.00 | 4,146.00 | 1.12 | 250,059 | 10,354,605 | 210 |
| 17/03/2026 | 4,100.00 | 4,100.00 | 1.71 | 548,829 | 22,344,693 | 373 |
| 16/03/2026 | 4,031.00 | 4,031.00 | -0.44 | 418,723 | 16,925,528 | 383 |
| 12/03/2026 | 4,088.00 | 4,088.00 | | 927,297 | 37,538,821 | 424 |
| 11/03/2026 | 4,088.00 | 4,088.00 | 0.15 | 512,086 | 20,586,150 | 446 |
| 10/03/2026 | 4,121.00 | 4,121.00 | | 873,832 | 35,952,792 | 822 |
| 09/03/2026 | 4,260.00 | 4,260.00 | | 805,382 | 33,453,947 | 702 |
| 05/03/2026 | 4,261.00 | 4,261.00 | 1.48 | 725,918 | 30,693,427 | 547 |
| 04/03/2026 | 4,178.00 | 4,178.00 | | 2,436,539 | 102,647,665 | 717 |
| 02/03/2026 | 3,980.00 | 3,980.00 | | 1,455,677 | 60,539,536 | 1,239 |
| 26/02/2026 | 4,032.00 | 4,032.00 | | 444,949 | 17,782,653 | 349 |
| 25/02/2026 | 4,032.00 | 4,032.00 | -0.37 | 483,341 | 19,350,414 | 356 |
| 24/02/2026 | 4,047.00 | 4,047.00 | -1.87 | 602,573 | 24,465,034 | 350 |
|