|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:50 | 9,168.00 |
-0.66
| 6 |
| 550.08 |
| 58 |
| 16:50 | 9,168.00 |
-0.66
| 116 |
| 10,634.88 |
| 57 |
| 16:39 | 9,200.00 |
-0.31
| 100 |
| 9,200.00 |
| 56 |
| 16:36 | 9,226.00 |
-0.03
| 1,527 |
| 140,881.02 |
| 55 |
| 16:34 | 9,226.00 |
-0.03
| 960 |
| 88,569.60 |
| 54 |
| 16:34 | 9,226.00 |
-0.03
| 553 |
| 51,019.78 |
| 53 |
| 16:10 | 9,230.00 |
0.010
| 3,040 |
| 280,592.00 |
| 52 |
| 15:11 | 9,261.00 |
0.35
| 3,040 |
| 281,534.41 |
| 51 |
| 14:52 | 9,267.00 |
0.41
| 2,294 |
| 212,584.98 |
| 50 |
| 14:52 | 9,267.00 |
0.41
| 61 |
| 5,652.87 |
| 49 |
| 14:52 | 9,267.00 |
0.41
| 3,045 |
| 282,180.16 |
| 48 |
| 13:08 | 9,248.00 |
0.21
| 1,465 |
| 135,483.20 |
| 47 |
| 12:19 | 9,246.00 |
0.18
| 7 |
| 647.22 |
| 46 |
| 12:18 | 9,246.00 |
0.18
| 6 |
| 554.76 |
| 45 |
| 12:13 | 9,256.00 |
0.29
| 6 |
| 555.36 |
| 44 |
| 12:13 | 9,255.00 |
0.28
| 6 |
| 555.30 |
| 43 |
| 12:08 | 9,264.00 |
0.38
| 6 |
| 555.84 |
| 42 |
| 12:07 | 9,263.00 |
0.37
| 6 |
| 555.78 |
| 41 |
| 12:06 | 9,261.00 |
0.35
| 6 |
| 555.66 |
| 40 |
| 12:03 | 9,263.00 |
0.37
| 6 |
| 555.78 |
| 39 |
| 12:01 | 9,263.00 |
0.37
| 6 |
| 555.78 |
| 38 |
| 12:00 | 9,263.00 |
0.37
| 1,520 |
| 140,797.59 |
| 37 |
| 12:00 | 9,263.00 |
0.37
| 1,520 |
| 140,797.59 |
| 36 |
| 11:57 | 9,264.00 |
0.38
| 6 |
| 555.84 |
| 35 |
| 11:52 | 9,264.00 |
0.38
| 6 |
| 555.84 |
| 34 |
| 11:45 | 9,264.00 |
0.38
| 6 |
| 555.84 |
| 33 |
| 11:31 | 9,271.00 |
0.46
| 6 |
| 556.26 |
| 32 |
| 11:30 | 9,269.00 |
0.43
| 6 |
| 556.14 |
| 31 |
| 11:28 | 9,266.00 |
0.4
| 6 |
| 555.96 |
| 30 |
| 11:27 | 9,264.00 |
0.38
| 6 |
| 555.84 |
| 29 |
| 11:24 | 9,262.00 |
0.36
| 6 |
| 555.72 |
| 28 |
| 11:24 | 9,260.00 |
0.34
| 6 |
| 555.60 |
| 27 |
| 11:22 | 9,257.00 |
0.3
| 6 |
| 555.42 |
| 26 |
| 11:16 | 9,259.00 |
0.33
| 6 |
| 555.54 |
| 25 |
| 11:11 | 9,269.00 |
0.43
| 6 |
| 556.14 |
| 24 |
| 11:11 | 9,269.00 |
0.43
| 6 |
| 556.14 |
| 23 |
| 11:11 | 9,266.00 |
0.4
| 6 |
| 555.96 |
| 22 |
| 11:07 | 9,264.00 |
0.38
| 6 |
| 555.84 |
| 21 |
| 11:06 | 9,262.00 |
0.36
| 6 |
| 555.72 |
| 20 |
| 11:05 | 9,262.00 |
0.36
| 6 |
| 555.72 |
| 19 |
| 11:05 | 9,259.00 |
0.33
| 6 |
| 555.54 |
| 18 |
| 11:03 | 9,258.00 |
0.31
| 6 |
| 555.48 |
| 17 |
| 11:03 | 9,257.00 |
0.3
| 6 |
| 555.42 |
| 16 |
| 10:59 | 9,256.00 |
0.29
| 6 |
| 555.36 |
| 15 |
| 10:59 | 9,256.00 |
0.29
| 6 |
| 555.36 |
| 14 |
| 10:58 | 9,255.00 |
0.28
| 6 |
| 555.30 |
| 13 |
| 10:58 | 9,252.00 |
0.25
| 6 |
| 555.12 |
| 12 |
| 10:52 | 9,255.00 |
0.28
| 6 |
| 555.30 |
| 11 |
| 10:51 | 9,254.00 |
0.27
| 6 |
| 555.24 |
| 10 |
| 10:50 | 9,251.00 |
0.24
| 6 |
| 555.06 |
| 9 |
| סה"כ | | | 19,464 | | 1,800,572.34 | | 1,675 |
|