|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 9,220.00 | 9,220.00 | -0.10 | 20,330 | 1,880,876 | 56 |
| 02/06/2026 | 9,040.00 | 9,040.00 | | 3,641 | 329,305 | 2 |
| 01/06/2026 | 9,040.00 | 9,040.00 | -0.52 | 3,739 | 338,790 | 5 |
| 28/05/2026 | 9,084.00 | 9,084.00 | -0.54 | 20,877 | 1,900,053 | 16 |
| 27/05/2026 | 9,133.00 | 9,133.00 | -0.10 | 21,671 | 1,992,495 | 21 |
| 26/05/2026 | 9,142.00 | 9,142.00 | -1.64 | 4,904 | 449,455 | 7 |
| 25/05/2026 | 9,294.00 | 9,294.00 | 4.17 | 1,896 | 176,031 | 15 |
| 20/05/2026 | 8,922.00 | 8,922.00 | 0.35 | 9,643 | 860,686 | 6 |
| 19/05/2026 | 8,891.00 | 8,891.00 | -0.99 | 4,959 | 441,031 | 8 |
| 18/05/2026 | 8,980.00 | 8,980.00 | -1.61 | 9,449 | 848,465 | 17 |
| 14/05/2026 | 9,152.00 | 9,152.00 | 0.70 | 4,811 | 439,974 | 8 |
| 13/05/2026 | 9,088.00 | 9,088.00 | -0.45 | 12,693 | 1,161,358 | 7 |
| 12/05/2026 | 9,129.00 | 9,129.00 | -1.12 | 3,352 | 307,213 | 7 |
| 11/05/2026 | 9,232.00 | 9,232.00 | 0.84 | 15,154 | 1,394,810 | 32 |
| 07/05/2026 | 9,273.00 | 9,273.00 | 0.54 | 7,559 | 700,387 | 13 |
| 06/05/2026 | 9,223.00 | 9,223.00 | 0.70 | 5,273 | 489,210 | 18 |
| 05/05/2026 | 9,159.00 | 9,159.00 | -0.24 | 313 | 28,668 | 2 |
| 04/05/2026 | 9,181.00 | 9,181.00 | 0.87 | 8,981 | 821,682 | 20 |
| 30/04/2026 | 8,987.00 | 8,987.00 | -0.49 | 11,653 | 1,047,018 | 10 |
| 29/04/2026 | 9,031.00 | 9,031.00 | -1.07 | 3,942 | 355,715 | 15 |
| 28/04/2026 | 9,129.00 | 9,129.00 | -0.86 | 3,970 | 363,751 | 12 |
| 27/04/2026 | 9,208.00 | 9,208.00 | 0.46 | 2,957 | 271,750 | 8 |
| 23/04/2026 | 9,226.00 | 9,226.00 | 0.93 | 14,017 | 1,291,172 | 42 |
| 20/04/2026 | 9,141.00 | 9,141.00 | 1.40 | 15,779 | 1,437,616 | 20 |
| 16/04/2026 | 8,995.00 | 8,995.00 | 0.19 | 6,173 | 554,578 | 16 |
| 15/04/2026 | 8,978.00 | 8,978.00 | 0.19 | 7,479 | 672,057 | 11 |
| 14/04/2026 | 8,961.00 | 8,961.00 | 1.12 | 2,386 | 213,646 | 7 |
| 13/04/2026 | 8,862.00 | 8,862.00 | -0.08 | 3,634 | 321,013 | 16 |
| 09/04/2026 | 8,897.00 | 8,897.00 | 1.24 | 8,163 | 725,590 | 21 |
| 06/04/2026 | 8,788.00 | 8,788.00 | 2.29 | 4,100 | 358,663 | 10 |
| 31/03/2026 | 8,591.00 | 8,591.00 | -0.50 | 22,221 | 1,907,437 | 20 |
| 30/03/2026 | 8,662.00 | 8,662.00 | | 12,350 | 1,063,563 | 10 |
| 26/03/2026 | 8,701.00 | 8,701.00 | -0.78 | 2,613 | 227,210 | 11 |
| 25/03/2026 | 8,769.00 | 8,769.00 | 1.78 | 7,730 | 676,800 | 20 |
| 24/03/2026 | 8,616.00 | 8,616.00 | 0.17 | 10,197 | 872,454 | 19 |
| 23/03/2026 | 8,550.00 | 8,550.00 | | 13,086 | 1,097,613 | 28 |
| 19/03/2026 | 8,491.00 | 8,491.00 | -0.79 | 8,062 | 683,695 | 20 |
| 18/03/2026 | 8,559.00 | 8,559.00 | -0.93 | 11,600 | 995,937 | 14 |
| 17/03/2026 | 8,639.00 | 8,639.00 | -0.37 | 6,986 | 599,857 | 20 |
| 16/03/2026 | 8,671.00 | 8,671.00 | 0.45 | 38,699 | 3,338,052 | 23 |
| 12/03/2026 | 8,709.00 | 8,709.00 | | 1,508 | 130,517 | 7 |
| 11/03/2026 | 8,709.00 | 8,709.00 | 0.22 | 9,461 | 822,957 | 6 |
| 10/03/2026 | 8,473.00 | 8,473.00 | | 7,267 | 631,125 | 20 |
| 09/03/2026 | 8,773.00 | 8,773.00 | | 4,464 | 380,135 | 6 |
| 05/03/2026 | 8,857.00 | 8,857.00 | -0.93 | 9,765 | 870,108 | 24 |
| 04/03/2026 | 8,899.00 | 8,899.00 | | 13,120 | 1,169,887 | 12 |
| 02/03/2026 | 9,143.00 | 9,143.00 | | 1,979 | 175,493 | 6 |
| 26/02/2026 | 9,064.00 | 9,064.00 | | 6,814 | 624,323 | 13 |
| 25/02/2026 | 9,064.00 | 9,064.00 | 0.61 | 5,368 | 487,899 | 16 |
| 24/02/2026 | 9,009.00 | 9,009.00 | -0.25 | 10,348 | 933,754 | 20 |
|