|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:52 | 7,100.00 |
-1.44
| 200 |
| 14,200.00 |
| 58 |
| 10:52 | 7,101.00 |
-1.43
| 562 |
| 39,907.62 |
| 57 |
| 10:52 | 7,101.00 |
-1.43
| 438 |
| 31,102.38 |
| 56 |
| 10:51 | 7,124.00 |
-1.11
| 150 |
| 10,686.00 |
| 55 |
| 10:50 | 7,123.00 |
-1.12
| 807 |
| 57,482.61 |
| 54 |
| 10:50 | 7,123.00 |
-1.12
| 861 |
| 61,329.03 |
| 53 |
| 10:43 | 7,130.00 |
-1.03
| 394 |
| 28,092.20 |
| 52 |
| 10:42 | 7,148.00 |
-0.78
| 33 |
| 2,358.84 |
| 51 |
| 10:41 | 7,174.00 |
-0.42
| 33 |
| 2,367.42 |
| 50 |
| 10:38 | 7,204.00 |
0
| 150 |
| 10,806.00 |
| 49 |
| 10:38 | 7,200.00 |
-0.06
| 350 |
| 25,200.00 |
| 48 |
| 10:36 | 7,200.00 |
-0.06
| 278 |
| 20,016.00 |
| 47 |
| 10:35 | 7,238.00 |
0.47
| 1,000 |
| 72,380.00 |
| 46 |
| 10:35 | 7,240.00 |
0.5
| 72 |
| 5,212.80 |
| 45 |
| 10:29 | 7,306.00 |
1.42
| 98 |
| 7,159.88 |
| 44 |
| 10:28 | 7,314.00 |
1.53
| 120 |
| 8,776.80 |
| 43 |
| 10:26 | 7,324.00 |
1.67
| 214 |
| 15,673.36 |
| 42 |
| 10:26 | 7,313.00 |
1.51
| 64 |
| 4,680.32 |
| 41 |
| 10:25 | 7,250.00 |
0.64
| 64 |
| 4,640.00 |
| 40 |
| 10:24 | 7,240.00 |
0.5
| 200 |
| 14,480.00 |
| 39 |
| 10:24 | 7,240.00 |
0.5
| 1,000 |
| 72,400.00 |
| 38 |
| 10:23 | 7,243.00 |
0.54
| 1,000 |
| 72,430.00 |
| 37 |
| 10:23 | 7,240.00 |
0.5
| 923 |
| 66,825.20 |
| 36 |
| 10:23 | 7,240.00 |
0.5
| 9 |
| 651.60 |
| 35 |
| 10:23 | 7,240.00 |
0.5
| 1,939 |
| 140,383.59 |
| 34 |
| 10:22 | 7,250.00 |
0.64
| 67 |
| 4,857.50 |
| 33 |
| 10:22 | 7,250.00 |
0.64
| 13 |
| 942.50 |
| 32 |
| 10:22 | 7,249.00 |
0.62
| 1,062 |
| 76,984.38 |
| 31 |
| 10:21 | 7,250.00 |
0.64
| 69 |
| 5,002.50 |
| 30 |
| 10:19 | 7,240.00 |
0.5
| 9 |
| 651.60 |
| 29 |
| 10:14 | 7,213.00 |
0.12
| 34 |
| 2,452.42 |
| 28 |
| 10:14 | 7,213.00 |
0.12
| 1,239 |
| 89,369.07 |
| 27 |
| 10:14 | 7,213.00 |
0.12
| 2,651 |
| 191,216.64 |
| 26 |
| 10:12 | 7,218.00 |
0.19
| 3,217 |
| 232,203.06 |
| 25 |
| 10:12 | 7,218.00 |
0.19
| 487 |
| 35,151.66 |
| 24 |
| 10:11 | 7,220.00 |
0.22
| 138 |
| 9,963.60 |
| 23 |
| 10:11 | 7,204.00 |
0
| 138 |
| 9,941.52 |
| 22 |
| 10:11 | 7,204.00 |
0
| 211 |
| 15,200.44 |
| 21 |
| 10:09 | 7,204.00 |
0
| 66 |
| 4,754.64 |
| 20 |
| 10:09 | 7,204.00 |
0
| 4 |
| 288.16 |
| 19 |
| 10:08 | 7,200.00 |
-0.06
| 42 |
| 3,024.00 |
| 18 |
| 10:08 | 7,203.00 |
-0.010
| 200 |
| 14,406.00 |
| 17 |
| 10:07 | 7,176.00 |
-0.39
| 100 |
| 7,176.00 |
| 16 |
| 10:03 | 7,170.00 |
-0.47
| 49 |
| 3,513.30 |
| 15 |
| 10:03 | 7,174.00 |
-0.42
| 3,750 |
| 269,025.00 |
| 14 |
| 10:01 | 7,125.00 |
-1.1
| 332 |
| 23,655.00 |
| 13 |
| 10:00 | 7,132.00 |
-1
| 198 |
| 14,121.36 |
| 12 |
| 10:00 | 7,132.00 |
-1
| 70 |
| 4,992.40 |
| 11 |
| 10:00 | 7,132.00 |
-1
| 9 |
| 641.88 |
| 10 |
| 09:59 | 7,133.00 |
-0.99
| 325 |
| 23,182.25 |
| 9 |
| סה"כ | | | 25,439 | | 1,831,958.53 | | 1,675 |
|