|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 7,631.00 | 7,631.00 | -1.50 | 63,244 | 4,865,442 | 193 |
| 02/06/2026 | 7,698.00 | 7,698.00 | | 160,195 | 12,374,215 | 399 |
| 01/06/2026 | 7,698.00 | 7,698.00 | -11.34 | 65,102 | 5,384,914 | 311 |
| 28/05/2026 | 8,590.00 | 8,590.00 | -3.15 | 60,161 | 5,196,331 | 211 |
| 27/05/2026 | 8,869.00 | 8,869.00 | -0.74 | 91,855 | 8,213,078 | 217 |
| 26/05/2026 | 8,935.00 | 8,935.00 | -2.44 | 61,496 | 5,583,789 | 780 |
| 25/05/2026 | 9,158.00 | 9,158.00 | 10.14 | 246,984 | 22,092,538 | 346 |
| 20/05/2026 | 8,315.00 | 8,315.00 | 4.60 | 39,170 | 3,193,741 | 123 |
| 19/05/2026 | 7,949.00 | 7,949.00 | 0.03 | 38,297 | 3,048,960 | 217 |
| 18/05/2026 | 7,947.00 | 7,947.00 | -4.45 | 117,655 | 9,514,832 | 337 |
| 14/05/2026 | 8,825.00 | 8,825.00 | 0.26 | 145,174 | 12,735,702 | 354 |
| 13/05/2026 | 8,802.00 | 8,802.00 | -2.09 | 62,444 | 5,684,487 | 187 |
| 12/05/2026 | 8,990.00 | 8,990.00 | -1.01 | 43,953 | 4,007,048 | 156 |
| 11/05/2026 | 9,082.00 | 9,082.00 | -1.52 | 86,367 | 7,799,356 | 361 |
| 07/05/2026 | 9,119.00 | 9,119.00 | -0.15 | 69,613 | 6,413,488 | 199 |
| 06/05/2026 | 9,133.00 | 9,133.00 | -1.59 | 91,133 | 8,743,699 | 367 |
| 05/05/2026 | 9,281.00 | 9,281.00 | 2.32 | 47,674 | 4,405,538 | 242 |
| 04/05/2026 | 9,071.00 | 9,071.00 | 5.00 | 85,674 | 7,632,773 | 359 |
| 30/04/2026 | 8,388.00 | 8,388.00 | 0.22 | 22,266 | 1,873,462 | 90 |
| 29/04/2026 | 8,370.00 | 8,370.00 | 3.61 | 34,919 | 2,884,553 | 318 |
| 28/04/2026 | 8,078.00 | 8,078.00 | -1.67 | 35,932 | 2,922,998 | 165 |
| 27/04/2026 | 8,215.00 | 8,215.00 | -1.19 | 91,482 | 7,627,018 | 258 |
| 23/04/2026 | 8,669.00 | 8,669.00 | 0.13 | 20,339 | 1,743,716 | 123 |
| 20/04/2026 | 8,658.00 | 8,658.00 | 1.14 | 60,213 | 5,142,434 | 171 |
| 16/04/2026 | 8,497.00 | 8,497.00 | -1.98 | 66,027 | 5,748,350 | 249 |
| 15/04/2026 | 8,669.00 | 8,669.00 | -0.74 | 72,946 | 6,463,886 | 239 |
| 14/04/2026 | 8,734.00 | 8,734.00 | 2.89 | 93,074 | 8,176,135 | 284 |
| 13/04/2026 | 8,489.00 | 8,489.00 | -3.01 | 157,572 | 13,359,415 | 528 |
| 09/04/2026 | 8,315.00 | 8,315.00 | 8.31 | 292,523 | 23,876,516 | 411 |
| 06/04/2026 | 7,677.00 | 7,677.00 | 3.74 | 46,924 | 3,562,905 | 198 |
| 31/03/2026 | 6,788.00 | 6,788.00 | 4.58 | 149,882 | 9,842,401 | 340 |
| 30/03/2026 | 6,985.00 | 6,985.00 | | 149,043 | 9,997,203 | 432 |
| 26/03/2026 | 7,825.00 | 7,825.00 | -2.95 | 36,661 | 2,870,276 | 120 |
| 25/03/2026 | 8,063.00 | 8,063.00 | 2.99 | 67,623 | 5,460,502 | 269 |
| 24/03/2026 | 7,829.00 | 7,829.00 | -4.35 | 85,693 | 6,692,855 | 304 |
| 23/03/2026 | 8,270.00 | 8,270.00 | | 97,184 | 7,668,558 | 340 |
| 19/03/2026 | 8,070.00 | 8,070.00 | 0.27 | 74,669 | 5,947,315 | 536 |
| 18/03/2026 | 8,048.00 | 8,048.00 | 3.91 | 121,391 | 9,663,295 | 369 |
| 17/03/2026 | 7,745.00 | 7,745.00 | 5.06 | 105,544 | 7,969,943 | 226 |
| 16/03/2026 | 7,372.00 | 7,372.00 | -0.69 | 59,335 | 4,391,558 | 192 |
| 12/03/2026 | 7,590.00 | 7,590.00 | | 43,258 | 3,209,948 | 178 |
| 11/03/2026 | 7,590.00 | 7,590.00 | 1.02 | 144,272 | 10,308,036 | 443 |
| 10/03/2026 | 7,698.00 | 7,698.00 | | 169,273 | 13,100,995 | 490 |
| 09/03/2026 | 8,399.00 | 8,399.00 | | 147,296 | 11,569,321 | 483 |
| 05/03/2026 | 8,447.00 | 8,447.00 | 3.09 | 106,690 | 8,812,210 | 225 |
| 04/03/2026 | 8,210.00 | 8,210.00 | | 134,210 | 11,098,711 | 572 |
| 02/03/2026 | 7,033.00 | 7,033.00 | | 163,087 | 13,099,448 | 543 |
| 26/02/2026 | 7,336.00 | 7,336.00 | | 38,760 | 2,774,377 | 155 |
| 25/02/2026 | 7,336.00 | 7,336.00 | -1.36 | 88,367 | 6,470,482 | 220 |
| 24/02/2026 | 7,437.00 | 7,437.00 | -4.67 | 62,670 | 4,720,586 | 239 |
|