|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:27 | 126,950.00 |
-1.63
| 15 |
| 19,042.50 |
| 16 |
| 10:27 | 126,950.00 |
-1.63
| 24 |
| 30,468.00 |
| 15 |
| 10:22 | 127,620.00 |
-1.11
| 1 |
| 1,276.20 |
| 14 |
| 10:11 | 128,550.00 |
-0.39
| 1 |
| 1,285.50 |
| 13 |
| 10:04 | 129,040.00 |
-0.010
| 1 |
| 1,290.40 |
| 12 |
| 10:04 | 129,050.00 |
0
| 6 |
| 7,743.00 |
| 11 |
| 10:04 | 129,050.00 |
0
| 1 |
| 1,290.50 |
| 10 |
| 10:04 | 129,050.00 |
0
| 2 |
| 2,581.00 |
| 9 |
| 10:01 | 129,300.00 |
0.19
| 1 |
| 1,293.00 |
| 8 |
| 10:01 | 129,300.00 |
0.19
| 3 |
| 3,879.00 |
| 7 |
| 10:01 | 129,350.00 |
0.23
| 1 |
| 1,293.50 |
| 6 |
| 10:00 | 129,350.00 |
0.23
| 6 |
| 7,761.00 |
| 5 |
| 09:59 | 129,350.00 |
0.23
| 44 |
| 56,914.00 |
| 4 |
| סה"כ | | | 106 | | 136,117.6 | | 130 |
|