|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 129,050.00 | 129,050.00 | -2.39 | 3,812 | 4,902,576 | 215 |
| 02/06/2026 | 130,690.00 | 130,690.00 | | 2,742 | 3,627,737 | 226 |
| 01/06/2026 | 130,690.00 | 130,690.00 | -7.33 | 3,672 | 5,031,116 | 184 |
| 28/05/2026 | 140,920.00 | 140,920.00 | -2.71 | 2,031 | 2,874,812 | 159 |
| 27/05/2026 | 144,840.00 | 144,840.00 | -0.60 | 2,923 | 4,182,848 | 175 |
| 26/05/2026 | 145,710.00 | 145,710.00 | -1.69 | 2,238 | 3,232,446 | 138 |
| 25/05/2026 | 148,220.00 | 148,220.00 | 6.67 | 2,799 | 4,105,758 | 238 |
| 20/05/2026 | 138,950.00 | 138,950.00 | 0.50 | 1,080 | 1,494,532 | 78 |
| 19/05/2026 | 138,260.00 | 138,260.00 | -2.62 | 3,307 | 4,613,971 | 138 |
| 18/05/2026 | 141,980.00 | 141,980.00 | -0.71 | 4,453 | 6,230,885 | 247 |
| 14/05/2026 | 146,520.00 | 146,520.00 | 1.78 | 3,142 | 4,577,432 | 205 |
| 13/05/2026 | 143,960.00 | 143,960.00 | -5.22 | 2,381 | 3,562,982 | 145 |
| 12/05/2026 | 151,890.00 | 151,890.00 | 0.19 | 2,024 | 3,065,066 | 127 |
| 11/05/2026 | 151,600.00 | 151,600.00 | 0.40 | 2,748 | 4,140,781 | 183 |
| 07/05/2026 | 149,990.00 | 149,990.00 | 1.94 | 2,764 | 4,112,265 | 149 |
| 06/05/2026 | 147,140.00 | 147,140.00 | 0.62 | 4,828 | 7,151,068 | 278 |
| 05/05/2026 | 146,240.00 | 146,240.00 | 3.53 | 2,616 | 3,727,109 | 206 |
| 04/05/2026 | 141,250.00 | 141,250.00 | 3.69 | 15,808 | 21,996,775 | 272 |
| 30/04/2026 | 134,060.00 | 134,060.00 | -0.99 | 1,528 | 2,041,032 | 104 |
| 29/04/2026 | 135,400.00 | 135,400.00 | 3.06 | 1,283 | 1,719,137 | 87 |
| 28/04/2026 | 131,380.00 | 131,380.00 | 0.37 | 2,236 | 2,958,710 | 92 |
| 27/04/2026 | 130,900.00 | 130,900.00 | -1.19 | 1,921 | 2,526,278 | 89 |
| 23/04/2026 | 133,800.00 | 133,800.00 | 1.74 | 2,760 | 3,654,537 | 137 |
| 20/04/2026 | 131,510.00 | 131,510.00 | -2.06 | 1,890 | 2,487,811 | 135 |
| 16/04/2026 | 135,370.00 | 135,370.00 | 1.10 | 1,931 | 2,618,808 | 109 |
| 15/04/2026 | 133,900.00 | 133,900.00 | -3.61 | 4,338 | 5,962,684 | 310 |
| 14/04/2026 | 138,910.00 | 138,910.00 | 4.80 | 7,383 | 10,155,155 | 233 |
| 13/04/2026 | 132,550.00 | 132,550.00 | -1.92 | 5,482 | 7,290,560 | 248 |
| 09/04/2026 | 127,330.00 | 127,330.00 | 6.50 | 5,778 | 7,235,260 | 212 |
| 06/04/2026 | 119,560.00 | 119,560.00 | 0.61 | 2,283 | 2,729,804 | 166 |
| 31/03/2026 | 120,170.00 | 120,170.00 | 2.17 | 6,963 | 8,306,604 | 183 |
| 30/03/2026 | 121,740.00 | 121,740.00 | | 5,224 | 6,179,185 | 244 |
| 26/03/2026 | 128,000.00 | 128,000.00 | -4.74 | 6,185 | 8,100,548 | 404 |
| 25/03/2026 | 134,370.00 | 134,370.00 | 7.91 | 12,805 | 17,163,872 | 286 |
| 24/03/2026 | 124,520.00 | 124,520.00 | -2.45 | 2,083 | 2,611,401 | 147 |
| 23/03/2026 | 126,800.00 | 126,800.00 | | 18,158 | 22,746,254 | 363 |
| 19/03/2026 | 124,600.00 | 124,600.00 | -1.61 | 2,265 | 2,853,979 | 144 |
| 18/03/2026 | 126,640.00 | 126,640.00 | 1.13 | 1,996 | 2,537,732 | 137 |
| 17/03/2026 | 125,220.00 | 125,220.00 | -0.41 | 2,608 | 3,285,462 | 140 |
| 16/03/2026 | 125,730.00 | 125,730.00 | -3.97 | 3,034 | 3,845,791 | 194 |
| 12/03/2026 | 130,560.00 | 130,560.00 | | 1,274 | 1,667,354 | 62 |
| 11/03/2026 | 130,560.00 | 130,560.00 | -1.13 | 2,798 | 3,573,151 | 142 |
| 10/03/2026 | 130,210.00 | 130,210.00 | | 3,484 | 4,617,483 | 158 |
| 09/03/2026 | 138,460.00 | 138,460.00 | | 6,135 | 8,103,299 | 289 |
| 05/03/2026 | 138,750.00 | 138,750.00 | 1.73 | 3,781 | 5,163,796 | 241 |
| 04/03/2026 | 130,570.00 | 130,570.00 | | 6,425 | 8,639,112 | 290 |
| 02/03/2026 | 119,570.00 | 119,570.00 | | 11,577 | 15,072,677 | 312 |
| 26/02/2026 | 122,300.00 | 122,300.00 | | 2,878 | 3,429,154 | 142 |
| 25/02/2026 | 122,300.00 | 122,300.00 | 1.07 | 5,734 | 6,910,143 | 260 |
| 24/02/2026 | 121,000.00 | 121,000.00 | -7.06 | 6,694 | 8,268,071 | 338 |
|