|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:24 | 88,620.00 |
-2.37
| 1 |
| 886.20 |
| 75 |
| 17:08 | 90,190.00 |
-0.64
| 7 |
| 6,313.30 |
| 74 |
| 17:08 | 90,180.00 |
-0.65
| 1 |
| 901.80 |
| 73 |
| 15:54 | 90,510.00 |
-0.29
| 3 |
| 2,715.30 |
| 72 |
| 15:40 | 90,110.00 |
-0.73
| 9 |
| 8,109.90 |
| 71 |
| 15:40 | 90,110.00 |
-0.73
| 1 |
| 901.10 |
| 70 |
| 15:40 | 90,110.00 |
-0.73
| 44 |
| 39,648.40 |
| 69 |
| 15:37 | 89,750.00 |
-1.12
| 19 |
| 17,052.50 |
| 68 |
| 15:37 | 89,760.00 |
-1.11
| 40 |
| 35,904.00 |
| 67 |
| 15:33 | 90,110.00 |
-0.73
| 30 |
| 27,033.00 |
| 66 |
| 15:33 | 90,220.00 |
-0.61
| 10 |
| 9,022.00 |
| 65 |
| 15:27 | 90,330.00 |
-0.48
| 50 |
| 45,165.00 |
| 64 |
| 15:27 | 90,330.00 |
-0.48
| 10 |
| 9,033.00 |
| 63 |
| 15:27 | 90,330.00 |
-0.48
| 223 |
| 201,435.91 |
| 62 |
| 15:27 | 90,330.00 |
-0.48
| 32 |
| 28,905.60 |
| 61 |
| 15:09 | 90,630.00 |
-0.15
| 10 |
| 9,063.00 |
| 60 |
| 14:56 | 90,180.00 |
-0.65
| 95 |
| 85,671.00 |
| 59 |
| 14:56 | 90,180.00 |
-0.65
| 1 |
| 901.80 |
| 58 |
| 14:56 | 90,180.00 |
-0.65
| 14 |
| 12,625.20 |
| 57 |
| 14:55 | 90,160.00 |
-0.67
| 110 |
| 99,176.00 |
| 56 |
| 14:43 | 89,640.00 |
-1.24
| 22 |
| 19,720.80 |
| 55 |
| 14:42 | 89,690.00 |
-1.19
| 100 |
| 89,690.00 |
| 54 |
| 14:36 | 89,600.00 |
-1.29
| 4 |
| 3,584.00 |
| 53 |
| 14:35 | 89,550.00 |
-1.34
| 100 |
| 89,550.00 |
| 52 |
| 14:32 | 89,500.00 |
-1.4
| 7 |
| 6,265.00 |
| 51 |
| 14:32 | 89,500.00 |
-1.4
| 23 |
| 20,585.00 |
| 50 |
| 14:32 | 89,500.00 |
-1.4
| 10 |
| 8,950.00 |
| 49 |
| 13:48 | 89,340.00 |
-1.58
| 11 |
| 9,827.40 |
| 48 |
| 13:29 | 89,700.00 |
-1.18
| 21 |
| 18,837.00 |
| 47 |
| 13:26 | 89,830.00 |
-1.04
| 11 |
| 9,881.30 |
| 46 |
| 13:26 | 89,640.00 |
-1.24
| 15 |
| 13,446.00 |
| 45 |
| 13:08 | 89,060.00 |
-1.88
| 10 |
| 8,906.00 |
| 44 |
| 13:08 | 89,060.00 |
-1.88
| 16 |
| 14,249.60 |
| 43 |
| 13:08 | 89,060.00 |
-1.88
| 10 |
| 8,906.00 |
| 42 |
| 13:08 | 89,060.00 |
-1.88
| 10 |
| 8,906.00 |
| 41 |
| 13:08 | 89,060.00 |
-1.88
| 16 |
| 14,249.60 |
| 40 |
| 13:08 | 89,060.00 |
-1.88
| 1 |
| 890.60 |
| 39 |
| 13:08 | 89,060.00 |
-1.88
| 17 |
| 15,140.20 |
| 38 |
| 13:08 | 89,060.00 |
-1.88
| 17 |
| 15,140.20 |
| 37 |
| 13:08 | 89,060.00 |
-1.88
| 17 |
| 15,140.20 |
| 36 |
| 13:08 | 89,060.00 |
-1.88
| 1 |
| 890.60 |
| 35 |
| 13:08 | 89,060.00 |
-1.88
| 49 |
| 43,639.40 |
| 34 |
| 13:08 | 89,060.00 |
-1.88
| 9 |
| 8,015.40 |
| 33 |
| 13:07 | 88,950.00 |
-2.01
| 13 |
| 11,563.50 |
| 32 |
| 13:06 | 88,740.00 |
-2.24
| 32 |
| 28,396.80 |
| 31 |
| 13:06 | 88,760.00 |
-2.21
| 63 |
| 55,918.80 |
| 30 |
| 13:00 | 88,680.00 |
-2.3
| 4 |
| 3,547.20 |
| 29 |
| 13:00 | 88,680.00 |
-2.3
| 36 |
| 31,924.80 |
| 28 |
| 13:00 | 88,680.00 |
-2.3
| 50 |
| 44,340.00 |
| 27 |
| 12:23 | 88,680.00 |
-2.3
| 2 |
| 1,773.60 |
| 26 |
| סה"כ | | | 1,407 | | 1,262,339.01 | | 2,525 |
|