|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 90,120.00 | 90,120.00 | -0.72 | 1,845 | 1,654,340 | 72 |
| 02/06/2026 | 91,290.00 | 91,290.00 | | 1,695 | 1,548,101 | 57 |
| 01/06/2026 | 91,290.00 | 91,290.00 | -6.07 | 4,611 | 4,286,187 | 97 |
| 28/05/2026 | 95,560.00 | 95,560.00 | -2.19 | 1,084 | 1,045,438 | 57 |
| 27/05/2026 | 97,700.00 | 97,700.00 | -0.45 | 1,732 | 1,687,356 | 72 |
| 26/05/2026 | 98,140.00 | 98,140.00 | -1.76 | 1,413 | 1,387,455 | 54 |
| 25/05/2026 | 99,900.00 | 99,900.00 | 4.15 | 1,604 | 1,588,232 | 53 |
| 20/05/2026 | 95,920.00 | 95,920.00 | 1.43 | 814 | 776,082 | 26 |
| 19/05/2026 | 94,570.00 | 94,570.00 | -0.63 | 1,754 | 1,664,599 | 52 |
| 18/05/2026 | 95,170.00 | 95,170.00 | -0.03 | 3,925 | 3,701,351 | 158 |
| 14/05/2026 | 97,660.00 | 97,660.00 | -2.27 | 3,385 | 3,295,268 | 135 |
| 13/05/2026 | 99,930.00 | 99,930.00 | -1.72 | 1,722 | 1,734,844 | 84 |
| 12/05/2026 | 101,680.00 | 101,680.00 | -0.04 | 1,889 | 1,919,564 | 54 |
| 11/05/2026 | 101,720.00 | 101,720.00 | -0.16 | 1,901 | 1,926,680 | 131 |
| 07/05/2026 | 101,390.00 | 101,390.00 | 1.31 | 1,008 | 1,018,298 | 55 |
| 06/05/2026 | 100,080.00 | 100,080.00 | 0.92 | 1,019 | 1,029,173 | 60 |
| 05/05/2026 | 99,170.00 | 99,170.00 | 1.37 | 1,935 | 1,901,943 | 81 |
| 04/05/2026 | 97,830.00 | 97,830.00 | 2.55 | 1,991 | 1,932,634 | 93 |
| 30/04/2026 | 94,980.00 | 94,980.00 | -0.38 | 310 | 292,786 | 26 |
| 29/04/2026 | 95,340.00 | 95,340.00 | 1.32 | 2,574 | 2,444,014 | 53 |
| 28/04/2026 | 94,100.00 | 94,100.00 | 0.87 | 621 | 585,051 | 54 |
| 27/04/2026 | 93,290.00 | 93,290.00 | -1.67 | 432 | 404,889 | 45 |
| 23/04/2026 | 95,950.00 | 95,950.00 | 1.11 | 461 | 441,066 | 50 |
| 20/04/2026 | 94,900.00 | 94,900.00 | -0.26 | 1,155 | 1,094,485 | 48 |
| 16/04/2026 | 95,660.00 | 95,660.00 | -1.04 | 2,328 | 2,248,852 | 84 |
| 15/04/2026 | 96,670.00 | 96,670.00 | -0.39 | 824 | 802,504 | 65 |
| 14/04/2026 | 97,050.00 | 97,050.00 | 2.74 | 1,406 | 1,357,878 | 78 |
| 13/04/2026 | 94,460.00 | 94,460.00 | -1.58 | 1,415 | 1,337,795 | 75 |
| 09/04/2026 | 91,270.00 | 91,270.00 | 3.01 | 1,789 | 1,633,414 | 85 |
| 06/04/2026 | 88,600.00 | 88,600.00 | 0.99 | 658 | 579,711 | 38 |
| 31/03/2026 | 86,920.00 | 86,920.00 | 1.57 | 3,975 | 3,442,861 | 55 |
| 30/03/2026 | 88,700.00 | 88,700.00 | | 4,202 | 3,588,770 | 125 |
| 26/03/2026 | 91,670.00 | 91,670.00 | -1.63 | 951 | 883,755 | 36 |
| 25/03/2026 | 93,190.00 | 93,190.00 | 2.86 | 1,217 | 1,140,906 | 55 |
| 24/03/2026 | 90,600.00 | 90,600.00 | -2.24 | 974 | 884,599 | 32 |
| 23/03/2026 | 92,460.00 | 92,460.00 | | 1,695 | 1,549,803 | 109 |
| 19/03/2026 | 92,320.00 | 92,320.00 | -0.62 | 1,145 | 1,065,884 | 37 |
| 18/03/2026 | 92,900.00 | 92,900.00 | 0.97 | 2,155 | 2,003,504 | 39 |
| 17/03/2026 | 92,010.00 | 92,010.00 | 0.57 | 2,289 | 2,104,254 | 57 |
| 16/03/2026 | 91,490.00 | 91,490.00 | -2.42 | 1,464 | 1,347,376 | 70 |
| 12/03/2026 | 94,700.00 | 94,700.00 | | 1,323 | 1,240,820 | 42 |
| 11/03/2026 | 94,700.00 | 94,700.00 | 0.33 | 3,571 | 3,305,468 | 98 |
| 10/03/2026 | 94,100.00 | 94,100.00 | | 1,884 | 1,779,655 | 69 |
| 09/03/2026 | 98,070.00 | 98,070.00 | | 2,202 | 2,091,204 | 115 |
| 05/03/2026 | 98,640.00 | 98,640.00 | 0.46 | 1,613 | 1,586,233 | 87 |
| 04/03/2026 | 96,650.00 | 96,650.00 | | 2,062 | 2,027,989 | 99 |
| 02/03/2026 | 90,370.00 | 90,370.00 | | 1,926 | 1,872,579 | 94 |
| 26/02/2026 | 92,850.00 | 92,850.00 | | 3,328 | 3,021,466 | 104 |
| 25/02/2026 | 92,850.00 | 92,850.00 | -0.95 | 2,136 | 1,978,671 | 93 |
| 24/02/2026 | 93,740.00 | 93,740.00 | -3.85 | 1,667 | 1,581,469 | 96 |
|