|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:02 | 24,730.00 |
0
| 40 |
| 9,892.00 |
| 40 |
| 17:01 | 24,720.00 |
-0.04
| 40 |
| 9,888.00 |
| 39 |
| 16:55 | 24,680.00 |
-0.2
| 40 |
| 9,872.00 |
| 38 |
| 16:41 | 24,800.00 |
0.28
| 46 |
| 11,408.00 |
| 37 |
| 16:41 | 24,800.00 |
0.28
| 4 |
| 992.00 |
| 36 |
| 16:35 | 24,780.00 |
0.2
| 360 |
| 89,208.00 |
| 35 |
| 16:29 | 24,820.00 |
0.36
| 176 |
| 43,683.20 |
| 34 |
| 16:20 | 24,810.00 |
0.32
| 540 |
| 133,974.00 |
| 33 |
| 16:20 | 24,810.00 |
0.32
| 4,444 |
| 1,102,556.38 |
| 32 |
| 16:14 | 24,800.00 |
0.28
| 2,011 |
| 498,728.00 |
| 31 |
| 14:02 | 24,860.00 |
0.53
| 4 |
| 994.40 |
| 30 |
| 13:29 | 24,840.00 |
0.44
| 20 |
| 4,968.00 |
| 29 |
| 13:19 | 24,830.00 |
0.4
| 77 |
| 19,119.10 |
| 28 |
| 11:58 | 24,810.00 |
0.32
| 112 |
| 27,787.20 |
| 27 |
| 11:58 | 24,810.00 |
0.32
| 38 |
| 9,427.80 |
| 26 |
| 11:55 | 24,800.00 |
0.28
| 68 |
| 16,864.00 |
| 25 |
| 11:24 | 24,800.00 |
0.28
| 34 |
| 8,432.00 |
| 24 |
| 11:23 | 24,800.00 |
0.28
| 60 |
| 14,880.00 |
| 23 |
| 11:22 | 24,800.00 |
0.28
| 555 |
| 137,640.00 |
| 22 |
| 11:22 | 24,800.00 |
0.28
| 111 |
| 27,528.00 |
| 21 |
| 11:11 | 24,800.00 |
0.28
| 38 |
| 9,424.00 |
| 20 |
| 11:09 | 24,810.00 |
0.32
| 200 |
| 49,620.00 |
| 19 |
| 11:05 | 24,810.00 |
0.32
| 468 |
| 116,110.80 |
| 18 |
| 10:55 | 24,810.00 |
0.32
| 416 |
| 103,209.60 |
| 17 |
| 10:48 | 24,800.00 |
0.28
| 12 |
| 2,976.00 |
| 16 |
| 10:42 | 24,790.00 |
0.24
| 4 |
| 991.60 |
| 15 |
| 10:42 | 24,790.00 |
0.24
| 200 |
| 49,580.00 |
| 14 |
| 10:29 | 24,800.00 |
0.28
| 254 |
| 62,992.00 |
| 13 |
| 10:25 | 24,810.00 |
0.32
| 446 |
| 110,652.60 |
| 12 |
| 10:08 | 24,810.00 |
0.32
| 250 |
| 62,025.00 |
| 11 |
| 10:05 | 24,800.00 |
0.28
| 1,040 |
| 257,920.00 |
| 10 |
| 10:04 | 24,790.00 |
0.24
| 400 |
| 99,160.00 |
| 9 |
| 10:02 | 24,770.00 |
0.16
| 20 |
| 4,954.00 |
| 8 |
| 09:59 | 24,930.00 |
0.81
| 3,467 |
| 864,323.13 |
| 7 |
| סה"כ | | | 15,995 | | 3,971,780.81 | | 799 |
|