|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 24,770.00 | 24,770.00 | 0.16 | 15,875 | 3,942,129 | 37 |
| 02/06/2026 | 24,480.00 | 24,480.00 | | 1,392 | 343,230 | 11 |
| 01/06/2026 | 24,480.00 | 24,480.00 | 0.04 | 2,325 | 571,435 | 24 |
| 28/05/2026 | 24,180.00 | 24,180.00 | -0.74 | 7,914 | 1,912,655 | 68 |
| 27/05/2026 | 24,360.00 | 24,360.00 | 0.58 | 23,168 | 5,661,065 | 35 |
| 26/05/2026 | 24,220.00 | 24,220.00 | 0.12 | 9,401 | 2,263,480 | 36 |
| 25/05/2026 | 24,190.00 | 24,190.00 | 2.89 | 7,334 | 1,773,488 | 35 |
| 20/05/2026 | 23,510.00 | 23,510.00 | 0.73 | 29,812 | 6,997,288 | 39 |
| 19/05/2026 | 23,340.00 | 23,340.00 | -0.77 | 6,521 | 1,520,333 | 21 |
| 18/05/2026 | 23,520.00 | 23,520.00 | -0.38 | 6,058 | 1,427,046 | 25 |
| 14/05/2026 | 23,800.00 | 23,800.00 | 1.15 | 5,660 | 1,350,322 | 29 |
| 13/05/2026 | 23,530.00 | 23,530.00 | -0.13 | 8,671 | 2,050,180 | 28 |
| 12/05/2026 | 23,560.00 | 23,560.00 | -0.38 | 6,150 | 1,448,929 | 38 |
| 11/05/2026 | 23,650.00 | 23,650.00 | 1.63 | 6,759 | 1,598,060 | 126 |
| 07/05/2026 | 23,200.00 | 23,200.00 | 1.09 | 4,582 | 1,063,071 | 39 |
| 06/05/2026 | 22,950.00 | 22,950.00 | 1.59 | 11,917 | 2,738,226 | 51 |
| 05/05/2026 | 22,590.00 | 22,590.00 | 0.53 | 87,917 | 19,801,896 | 53 |
| 04/05/2026 | 22,470.00 | 22,470.00 | 0.99 | 10,452 | 2,349,528 | 57 |
| 30/04/2026 | 22,040.00 | 22,040.00 | 0.59 | 4,034 | 890,336 | 28 |
| 29/04/2026 | 21,910.00 | 21,910.00 | 0.14 | 54,976 | 12,066,239 | 13 |
| 28/04/2026 | 21,880.00 | 21,880.00 | -0.86 | 5,429 | 1,193,501 | 22 |
| 27/04/2026 | 22,070.00 | 22,070.00 | 0.82 | 14,779 | 3,267,233 | 66 |
| 23/04/2026 | 21,830.00 | 21,830.00 | 1.25 | 48,508 | 10,575,614 | 40 |
| 20/04/2026 | 21,560.00 | 21,560.00 | 0.79 | 11,032 | 2,373,700 | 248 |
| 16/04/2026 | 21,230.00 | 21,230.00 | 1.05 | 46,143 | 9,831,246 | 79 |
| 15/04/2026 | 21,010.00 | 21,010.00 | 1.20 | 18,562 | 3,894,027 | 76 |
| 14/04/2026 | 20,760.00 | 20,760.00 | 1.57 | 5,012 | 1,037,719 | 46 |
| 13/04/2026 | 20,440.00 | 20,440.00 | 0.29 | 31,047 | 6,304,304 | 67 |
| 09/04/2026 | 20,180.00 | 20,180.00 | 2.75 | 8,659 | 1,748,811 | 64 |
| 06/04/2026 | 19,640.00 | 19,640.00 | 0.67 | 43,423 | 8,525,847 | 61 |
| 31/03/2026 | 19,010.00 | 19,010.00 | 0.90 | 19,968 | 3,768,669 | 63 |
| 30/03/2026 | 19,170.00 | 19,170.00 | | 23,248 | 4,399,804 | 57 |
| 26/03/2026 | 19,430.00 | 19,430.00 | -1.57 | 363 | 70,686 | 7 |
| 25/03/2026 | 19,740.00 | 19,740.00 | 1.08 | 13,445 | 2,648,769 | 57 |
| 24/03/2026 | 19,530.00 | 19,530.00 | -1.71 | 3,230 | 634,828 | 21 |
| 23/03/2026 | 19,820.00 | 19,820.00 | | 11,874 | 2,306,359 | 50 |
| 19/03/2026 | 19,700.00 | 19,700.00 | -1.99 | 18,082 | 3,574,158 | 33 |
| 18/03/2026 | 20,100.00 | 20,100.00 | -0.45 | 5,873 | 1,184,985 | 29 |
| 17/03/2026 | 20,190.00 | 20,190.00 | 0.65 | 31,462 | 6,303,846 | 53 |
| 16/03/2026 | 20,060.00 | 20,060.00 | 0.05 | 9,046 | 1,810,035 | 74 |
| 12/03/2026 | 20,360.00 | 20,360.00 | | 1,270 | 257,034 | 17 |
| 11/03/2026 | 20,360.00 | 20,360.00 | -0.54 | 6,853 | 1,392,422 | 39 |
| 10/03/2026 | 19,980.00 | 19,980.00 | | 4,333 | 885,246 | 18 |
| 09/03/2026 | 20,290.00 | 20,290.00 | | 11,774 | 2,334,395 | 76 |
| 05/03/2026 | 20,450.00 | 20,450.00 | 0.59 | 22,971 | 4,689,578 | 109 |
| 04/03/2026 | 20,200.00 | 20,200.00 | | 8,132 | 1,636,657 | 77 |
| 02/03/2026 | 20,380.00 | 20,380.00 | | 3,353 | 670,039 | 29 |
| 26/02/2026 | 20,510.00 | 20,510.00 | | 2,521 | 520,176 | 21 |
| 25/02/2026 | 20,510.00 | 20,510.00 | 1.23 | 4,039 | 824,767 | 98 |
| 24/02/2026 | 20,260.00 | 20,260.00 | | 4,790 | 968,274 | 29 |
|