|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:56 | 2,480.00 |
1.85
| 80 |
| 1,984.00 |
| 23 |
| 11:53 | 2,485.00 |
2.05
| 1,090 |
| 27,086.50 |
| 22 |
| 11:48 | 2,485.00 |
2.05
| 615 |
| 15,282.75 |
| 21 |
| 11:48 | 2,485.00 |
2.05
| 147 |
| 3,652.95 |
| 20 |
| 11:48 | 2,485.00 |
2.05
| 2,967 |
| 73,729.95 |
| 19 |
| 11:44 | 2,483.00 |
1.97
| 754 |
| 18,721.82 |
| 18 |
| 11:39 | 2,478.00 |
1.77
| 22 |
| 545.16 |
| 17 |
| 11:37 | 2,478.00 |
1.77
| 133 |
| 3,295.74 |
| 16 |
| 11:35 | 2,479.00 |
1.81
| 754 |
| 18,691.66 |
| 15 |
| 11:31 | 2,478.00 |
1.77
| 483 |
| 11,968.74 |
| 14 |
| 11:30 | 2,475.00 |
1.64
| 80 |
| 1,980.00 |
| 13 |
| 11:30 | 2,475.00 |
1.64
| 2,307 |
| 57,098.25 |
| 12 |
| 11:30 | 2,475.00 |
1.64
| 2,585 |
| 63,978.75 |
| 11 |
| 11:26 | 2,481.00 |
1.89
| 22 |
| 545.82 |
| 10 |
| 10:37 | 2,461.00 |
1.07
| 184 |
| 4,528.24 |
| 9 |
| 10:37 | 2,461.00 |
1.07
| 4,711 |
| 115,937.71 |
| 8 |
| 10:20 | 2,462.00 |
1.11
| 21 |
| 517.02 |
| 7 |
| 10:12 | 2,455.00 |
0.82
| 1,063 |
| 26,096.65 |
| 6 |
| 10:12 | 2,455.00 |
0.82
| 1,937 |
| 47,553.35 |
| 5 |
| 10:09 | 2,458.00 |
0.94
| 212 |
| 5,210.96 |
| 4 |
| 10:08 | 2,458.00 |
0.94
| 4,000 |
| 98,320.00 |
| 3 |
| 10:08 | 2,458.00 |
0.94
| 22 |
| 540.76 |
| 2 |
| 10:05 | 2,456.00 |
0.86
| 2,000 |
| 49,120.00 |
| 1 |
| סה"כ | | | 26,189 | | 646,386.78 | | 276 |
|