|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,435.00 | 2,435.00 | 0.74 | 39,660 | 959,329 | 27 |
| 02/06/2026 | 2,399.00 | 2,399.00 | | 26,588 | 634,035 | 18 |
| 01/06/2026 | 2,399.00 | 2,399.00 | 0.63 | 24,280 | 578,595 | 25 |
| 28/05/2026 | 2,443.00 | 2,443.00 | 0.25 | 31,618 | 774,708 | 25 |
| 27/05/2026 | 2,437.00 | 2,437.00 | -1.02 | 74,427 | 1,810,300 | 47 |
| 26/05/2026 | 2,462.00 | 2,462.00 | -0.24 | 69,670 | 1,718,953 | 47 |
| 25/05/2026 | 2,468.00 | 2,468.00 | -6.09 | 44,756 | 1,106,691 | 65 |
| 20/05/2026 | 2,628.00 | 2,628.00 | -0.38 | 55,765 | 1,464,048 | 31 |
| 19/05/2026 | 2,638.00 | 2,638.00 | 2.17 | 58,992 | 1,550,476 | 41 |
| 18/05/2026 | 2,582.00 | 2,582.00 | -0.15 | 118,663 | 3,087,165 | 71 |
| 14/05/2026 | 2,539.00 | 2,539.00 | -2.50 | 37,701 | 957,391 | 39 |
| 13/05/2026 | 2,604.00 | 2,604.00 | -0.19 | 32,745 | 848,953 | 26 |
| 12/05/2026 | 2,609.00 | 2,609.00 | 1.08 | 15,983 | 416,426 | 21 |
| 11/05/2026 | 2,581.00 | 2,581.00 | -1.26 | 27,111 | 705,365 | 36 |
| 07/05/2026 | 2,612.00 | 2,612.00 | -1.80 | 22,035 | 574,452 | 36 |
| 06/05/2026 | 2,660.00 | 2,660.00 | -2.78 | 68,045 | 1,807,572 | 73 |
| 05/05/2026 | 2,736.00 | 2,736.00 | -0.94 | 19,569 | 537,005 | 25 |
| 04/05/2026 | 2,762.00 | 2,762.00 | 0.04 | 83,579 | 2,315,284 | 40 |
| 30/04/2026 | 2,843.00 | 2,843.00 | -1.15 | 64,418 | 1,833,364 | 56 |
| 29/04/2026 | 2,876.00 | 2,876.00 | 0.67 | 25,554 | 729,572 | 32 |
| 28/04/2026 | 2,857.00 | 2,857.00 | 0.25 | 32,923 | 947,839 | 34 |
| 27/04/2026 | 2,850.00 | 2,850.00 | -1.96 | 45,769 | 1,306,462 | 43 |
| 23/04/2026 | 2,886.00 | 2,886.00 | -0.69 | 61,613 | 1,796,937 | 59 |
| 20/04/2026 | 2,906.00 | 2,906.00 | -2.09 | 39,089 | 1,149,093 | 75 |
| 16/04/2026 | 3,018.00 | 3,018.00 | -1.63 | 41,884 | 1,255,587 | 77 |
| 15/04/2026 | 3,068.00 | 3,068.00 | -2.54 | 55,854 | 1,718,718 | 65 |
| 14/04/2026 | 3,148.00 | 3,148.00 | -4.29 | 33,394 | 1,055,672 | 88 |
| 13/04/2026 | 3,289.00 | 3,289.00 | 0.37 | 25,111 | 837,663 | 46 |
| 09/04/2026 | 3,354.00 | 3,354.00 | -7.40 | 43,094 | 1,454,257 | 80 |
| 06/04/2026 | 3,622.00 | 3,622.00 | -0.90 | 10,440 | 377,922 | 27 |
| 31/03/2026 | 3,827.00 | 3,827.00 | -0.80 | 51,900 | 1,998,662 | 62 |
| 30/03/2026 | 3,753.00 | 3,753.00 | | 67,379 | 2,586,938 | 103 |
| 26/03/2026 | 3,644.00 | 3,644.00 | 1.28 | 34,636 | 1,266,700 | 59 |
| 25/03/2026 | 3,598.00 | 3,598.00 | -0.83 | 48,024 | 1,721,501 | 41 |
| 24/03/2026 | 3,628.00 | 3,628.00 | 2.23 | 23,986 | 872,832 | 44 |
| 23/03/2026 | 3,596.00 | 3,596.00 | | 119,497 | 4,379,302 | 146 |
| 19/03/2026 | 3,615.00 | 3,615.00 | 3.79 | 51,572 | 1,857,059 | 109 |
| 18/03/2026 | 3,483.00 | 3,483.00 | 1.34 | 42,115 | 1,452,545 | 40 |
| 17/03/2026 | 3,437.00 | 3,437.00 | -1.72 | 36,181 | 1,259,744 | 70 |
| 16/03/2026 | 3,497.00 | 3,497.00 | -0.43 | 39,544 | 1,392,304 | 80 |
| 12/03/2026 | 3,394.00 | 3,394.00 | | 32,094 | 1,109,616 | 47 |
| 11/03/2026 | 3,394.00 | 3,394.00 | 1.71 | 26,282 | 894,332 | 40 |
| 10/03/2026 | 3,505.00 | 3,505.00 | | 41,062 | 1,379,902 | 69 |
| 09/03/2026 | 3,370.00 | 3,370.00 | | 81,520 | 2,880,842 | 117 |
| 05/03/2026 | 3,302.00 | 3,302.00 | -0.60 | 33,546 | 1,102,558 | 26 |
| 04/03/2026 | 3,299.00 | 3,299.00 | | 97,995 | 3,290,823 | 94 |
| 02/03/2026 | 3,336.00 | 3,336.00 | | 75,468 | 2,552,096 | 70 |
| 26/02/2026 | 3,249.00 | 3,249.00 | | 19,619 | 635,867 | 40 |
| 25/02/2026 | 3,249.00 | 3,249.00 | -2.14 | 22,318 | 728,033 | 51 |
| 24/02/2026 | 3,320.00 | 3,320.00 | 0.24 | 24,393 | 814,264 | 55 |
|