|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:13 | 3,687.00 |
-2.15
| 20 |
| 737.40 |
| 44 |
| 12:11 | 3,675.00 |
-2.47
| 15 |
| 551.25 |
| 43 |
| 12:11 | 3,675.00 |
-2.47
| 47 |
| 1,727.25 |
| 42 |
| 12:11 | 3,675.00 |
-2.47
| 700 |
| 25,725.00 |
| 41 |
| 12:11 | 3,663.00 |
-2.79
| 1,303 |
| 47,728.89 |
| 40 |
| 12:11 | 3,666.00 |
-2.71
| 1,311 |
| 48,061.26 |
| 39 |
| 12:09 | 3,659.00 |
-2.89
| 40 |
| 1,463.60 |
| 38 |
| 11:52 | 3,662.00 |
-2.81
| 800 |
| 29,296.00 |
| 37 |
| 11:47 | 3,662.00 |
-2.81
| 6,750 |
| 247,185.00 |
| 36 |
| 11:47 | 3,662.00 |
-2.81
| 270 |
| 9,887.40 |
| 35 |
| 11:47 | 3,662.00 |
-2.81
| 1,214 |
| 44,456.68 |
| 34 |
| 11:43 | 3,660.00 |
-2.87
| 1,698 |
| 62,146.80 |
| 33 |
| 11:38 | 3,660.00 |
-2.87
| 163 |
| 5,965.80 |
| 32 |
| 11:36 | 3,664.00 |
-2.76
| 500 |
| 18,320.00 |
| 31 |
| 11:36 | 3,670.00 |
-2.6
| 1,400 |
| 51,380.00 |
| 30 |
| 11:32 | 3,660.00 |
-2.87
| 857 |
| 31,366.20 |
| 29 |
| 11:22 | 3,675.00 |
-2.47
| 543 |
| 19,955.25 |
| 28 |
| 11:22 | 3,675.00 |
-2.47
| 312 |
| 11,466.00 |
| 27 |
| 11:21 | 3,675.00 |
-2.47
| 98 |
| 3,601.50 |
| 26 |
| 11:17 | 3,684.00 |
-2.23
| 406 |
| 14,957.04 |
| 25 |
| 11:17 | 3,684.00 |
-2.23
| 600 |
| 22,104.00 |
| 24 |
| 11:15 | 3,679.00 |
-2.36
| 2,718 |
| 99,995.22 |
| 23 |
| 11:12 | 3,686.00 |
-2.18
| 54 |
| 1,990.44 |
| 22 |
| 11:09 | 3,686.00 |
-2.18
| 2,486 |
| 91,633.96 |
| 21 |
| 11:09 | 3,686.00 |
-2.18
| 1,219 |
| 44,932.34 |
| 20 |
| 10:53 | 3,695.00 |
-1.94
| 687 |
| 25,384.65 |
| 19 |
| 10:53 | 3,695.00 |
-1.94
| 153 |
| 5,653.35 |
| 18 |
| 10:53 | 3,695.00 |
-1.94
| 252 |
| 9,311.40 |
| 17 |
| 10:52 | 3,695.00 |
-1.94
| 79 |
| 2,919.05 |
| 16 |
| 10:52 | 3,695.00 |
-1.94
| 736 |
| 27,195.20 |
| 15 |
| 10:52 | 3,695.00 |
-1.94
| 403 |
| 14,890.85 |
| 14 |
| 10:52 | 3,695.00 |
-1.94
| 72 |
| 2,660.40 |
| 13 |
| 10:52 | 3,695.00 |
-1.94
| 333 |
| 12,304.35 |
| 12 |
| 10:52 | 3,695.00 |
-1.94
| 23 |
| 849.85 |
| 11 |
| 10:52 | 3,695.00 |
-1.94
| 632 |
| 23,352.40 |
| 10 |
| 10:52 | 3,695.00 |
-1.94
| 1,094 |
| 40,423.30 |
| 9 |
| 10:51 | 3,695.00 |
-1.94
| 983 |
| 36,321.85 |
| 8 |
| 10:51 | 3,695.00 |
-1.94
| 453 |
| 16,738.35 |
| 7 |
| 10:51 | 3,695.00 |
-1.94
| 2,530 |
| 93,483.50 |
| 6 |
| 10:51 | 3,695.00 |
-1.94
| 1,570 |
| 58,011.50 |
| 5 |
| 10:49 | 3,691.00 |
-2.04
| 27 |
| 996.57 |
| 4 |
| 10:46 | 3,700.00 |
-1.8
| 27 |
| 999.00 |
| 3 |
| 10:36 | 3,700.00 |
-1.8
| 270 |
| 9,990.00 |
| 2 |
| 10:04 | 3,750.00 |
-0.48
| 2,653 |
| 99,487.50 |
| 1 |
| סה"כ | | | 38,501 | | 1,417,607.35 | | 990 |
|