|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 3,768.00 | 3,768.00 | 0.43 | 44,607 | 1,668,329 | 70 |
| 02/06/2026 | 3,780.00 | 3,780.00 | | 47,968 | 1,796,661 | 82 |
| 01/06/2026 | 3,780.00 | 3,780.00 | -4.16 | 89,693 | 3,429,955 | 106 |
| 28/05/2026 | 3,903.00 | 3,903.00 | -0.03 | 41,459 | 1,620,489 | 195 |
| 27/05/2026 | 3,904.00 | 3,904.00 | 1.67 | 47,606 | 1,853,858 | 31 |
| 26/05/2026 | 3,840.00 | 3,840.00 | -1.59 | 38,809 | 1,493,989 | 52 |
| 25/05/2026 | 3,902.00 | 3,902.00 | 4.19 | 204,872 | 7,949,436 | 129 |
| 20/05/2026 | 3,745.00 | 3,745.00 | -0.19 | 70,714 | 2,644,855 | 58 |
| 19/05/2026 | 3,752.00 | 3,752.00 | 0.40 | 53,319 | 2,003,853 | 36 |
| 18/05/2026 | 3,737.00 | 3,737.00 | -0.37 | 934,843 | 34,974,245 | 212 |
| 14/05/2026 | 3,817.00 | 3,817.00 | 0.50 | 145,883 | 5,539,370 | 135 |
| 13/05/2026 | 3,798.00 | 3,798.00 | -2.96 | 205,400 | 7,919,889 | 279 |
| 12/05/2026 | 3,914.00 | 3,914.00 | -0.58 | 846,104 | 33,175,584 | 95 |
| 11/05/2026 | 3,937.00 | 3,937.00 | -1.01 | 91,080 | 3,588,612 | 100 |
| 07/05/2026 | 4,025.00 | 4,025.00 | 0.63 | 39,242 | 1,574,581 | 37 |
| 06/05/2026 | 4,000.00 | 4,000.00 | 0.63 | 157,793 | 6,346,058 | 205 |
| 05/05/2026 | 3,975.00 | 3,975.00 | 2.90 | 39,867 | 1,566,814 | 82 |
| 04/05/2026 | 3,863.00 | 3,863.00 | 0.36 | 1,590,099 | 61,219,632 | 296 |
| 30/04/2026 | 3,786.00 | 3,786.00 | 0.53 | 52,468 | 1,985,765 | 42 |
| 29/04/2026 | 3,766.00 | 3,766.00 | 1.32 | 41,731 | 1,571,840 | 30 |
| 28/04/2026 | 3,717.00 | 3,717.00 | 0.81 | 7,950 | 295,061 | 21 |
| 27/04/2026 | 3,687.00 | 3,687.00 | 0.66 | 105,153 | 3,870,443 | 56 |
| 23/04/2026 | 3,700.00 | 3,700.00 | 0.95 | 27,458 | 1,011,697 | 47 |
| 20/04/2026 | 3,665.00 | 3,665.00 | 0.38 | 39,385 | 1,442,705 | 40 |
| 16/04/2026 | 3,570.00 | 3,570.00 | -1.33 | 21,635 | 772,643 | 34 |
| 15/04/2026 | 3,618.00 | 3,618.00 | -0.14 | 9,102 | 330,291 | 31 |
| 14/04/2026 | 3,623.00 | 3,623.00 | 0.56 | 41,717 | 1,512,757 | 39 |
| 13/04/2026 | 3,603.00 | 3,603.00 | -1.37 | 23,042 | 830,788 | 86 |
| 09/04/2026 | 3,580.00 | 3,580.00 | 1.13 | 515,539 | 18,423,116 | 89 |
| 06/04/2026 | 3,540.00 | 3,540.00 | 1.43 | 100,211 | 3,531,944 | 54 |
| 31/03/2026 | 3,438.00 | 3,438.00 | 0.79 | 71,295 | 2,429,909 | 92 |
| 30/03/2026 | 3,476.00 | 3,476.00 | | 810,649 | 27,585,864 | 205 |
| 26/03/2026 | 3,557.00 | 3,557.00 | 0.74 | 745,609 | 26,385,238 | 163 |
| 25/03/2026 | 3,531.00 | 3,531.00 | -0.20 | 60,444 | 2,140,074 | 133 |
| 24/03/2026 | 3,538.00 | 3,538.00 | -2.48 | 52,179 | 1,848,569 | 138 |
| 23/03/2026 | 3,680.00 | 3,680.00 | | 30,454 | 1,111,989 | 112 |
| 19/03/2026 | 3,688.00 | 3,688.00 | -0.08 | 21,495 | 790,269 | 28 |
| 18/03/2026 | 3,691.00 | 3,691.00 | 1.04 | 62,709 | 2,314,341 | 390 |
| 17/03/2026 | 3,653.00 | 3,653.00 | 1.28 | 124,593 | 4,476,911 | 125 |
| 16/03/2026 | 3,607.00 | 3,607.00 | -0.17 | 95,007 | 3,426,889 | 181 |
| 12/03/2026 | 3,717.00 | 3,717.00 | | 47,455 | 1,728,660 | 56 |
| 11/03/2026 | 3,717.00 | 3,717.00 | -1.35 | 105,303 | 3,872,708 | 93 |
| 10/03/2026 | 3,792.00 | 3,792.00 | | 465,413 | 17,554,946 | 240 |
| 09/03/2026 | 3,902.00 | 3,902.00 | | 68,608 | 2,606,176 | 115 |
| 05/03/2026 | 3,890.00 | 3,890.00 | 2.31 | 575,466 | 22,358,065 | 157 |
| 04/03/2026 | 3,765.00 | 3,765.00 | | 103,624 | 3,927,146 | 194 |
| 02/03/2026 | 3,590.00 | 3,590.00 | | 32,794 | 1,229,306 | 79 |
| 26/02/2026 | 3,598.00 | 3,598.00 | | 166,114 | 5,911,128 | 355 |
| 25/02/2026 | 3,598.00 | 3,598.00 | -1.13 | 111,991 | 4,003,906 | 72 |
| 24/02/2026 | 3,639.00 | 3,639.00 | -2.33 | 60,440 | 2,200,954 | 75 |
|