|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 1,232.00 |
-1.2
| 39 |
| 480.48 |
| 24 |
| 10:41 | 1,237.00 |
-0.8
| 46 |
| 569.02 |
| 23 |
| 10:41 | 1,237.00 |
-0.8
| 1,166 |
| 14,423.42 |
| 22 |
| 10:41 | 1,237.00 |
-0.8
| 44 |
| 544.28 |
| 21 |
| 10:41 | 1,237.00 |
-0.8
| 2,321 |
| 28,710.77 |
| 20 |
| 10:41 | 1,237.00 |
-0.8
| 450 |
| 5,566.50 |
| 19 |
| 10:41 | 1,237.00 |
-0.8
| 6,883 |
| 85,142.71 |
| 18 |
| 10:26 | 1,241.00 |
-0.48
| 500 |
| 6,205.00 |
| 17 |
| 10:16 | 1,245.00 |
-0.16
| 1,000 |
| 12,450.00 |
| 16 |
| 10:06 | 1,247.00 |
0
| 3,542 |
| 44,168.74 |
| 15 |
| 10:06 | 1,247.00 |
0
| 65 |
| 810.55 |
| 14 |
| 10:05 | 1,250.00 |
0.24
| 179 |
| 2,237.50 |
| 13 |
| 10:05 | 1,250.00 |
0.24
| 4,438 |
| 55,475.00 |
| 12 |
| 10:04 | 1,251.00 |
0.32
| 4,914 |
| 61,474.14 |
| 11 |
| 10:01 | 1,250.00 |
0.24
| 1,344 |
| 16,800.00 |
| 10 |
| 10:01 | 1,250.00 |
0.24
| 4,914 |
| 61,425.00 |
| 9 |
| 10:01 | 1,250.00 |
0.24
| 2,106 |
| 26,325.00 |
| 8 |
| 10:00 | 1,250.00 |
0.24
| 1,188 |
| 14,850.00 |
| 7 |
| 10:00 | 1,250.00 |
0.24
| 59 |
| 737.50 |
| 6 |
| 10:00 | 1,250.00 |
0.24
| 1,136 |
| 14,200.00 |
| 5 |
| 10:00 | 1,250.00 |
0.24
| 44 |
| 550.00 |
| 4 |
| 10:00 | 1,250.00 |
0.24
| 1,589 |
| 19,862.50 |
| 3 |
| 10:00 | 1,250.00 |
0.24
| 159 |
| 1,987.50 |
| 2 |
| 10:00 | 1,250.00 |
0.24
| 9,122 |
| 114,025.00 |
| 1 |
| סה"כ | | | 47,248 | | 589,020.61 | | 300 |
|