|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,247.00 | 1,247.00 | -1.58 | 266,545 | 3,316,984 | 42 |
| 02/06/2026 | 1,257.00 | 1,257.00 | | 100,954 | 1,270,244 | 81 |
| 01/06/2026 | 1,257.00 | 1,257.00 | -2.10 | 39,286 | 500,410 | 24 |
| 28/05/2026 | 1,281.00 | 1,281.00 | 0.39 | 10,306 | 131,964 | 11 |
| 27/05/2026 | 1,276.00 | 1,276.00 | 0.47 | 61,658 | 788,368 | 26 |
| 26/05/2026 | 1,270.00 | 1,270.00 | -0.16 | 30,847 | 390,932 | 18 |
| 25/05/2026 | 1,272.00 | 1,272.00 | 3.58 | 166,431 | 2,101,676 | 45 |
| 20/05/2026 | 1,228.00 | 1,228.00 | -0.24 | 35,924 | 443,101 | 18 |
| 19/05/2026 | 1,231.00 | 1,231.00 | | 44,403 | 548,864 | 8 |
| 18/05/2026 | 1,231.00 | 1,231.00 | -1.36 | 112,337 | 1,375,322 | 32 |
| 14/05/2026 | 1,268.00 | 1,268.00 | -2.39 | 43,741 | 553,667 | 26 |
| 13/05/2026 | 1,299.00 | 1,299.00 | -1.29 | 32,474 | 428,270 | 27 |
| 12/05/2026 | 1,316.00 | 1,316.00 | -1.72 | 102,246 | 1,352,289 | 46 |
| 11/05/2026 | 1,339.00 | 1,339.00 | -1.76 | 176,183 | 2,375,430 | 79 |
| 07/05/2026 | 1,286.00 | 1,286.00 | 0.78 | 69,047 | 886,990 | 27 |
| 06/05/2026 | 1,276.00 | 1,276.00 | 1.75 | 33,480 | 427,174 | 15 |
| 05/05/2026 | 1,254.00 | 1,254.00 | 0.24 | 56,085 | 704,792 | 9 |
| 04/05/2026 | 1,251.00 | 1,251.00 | -0.16 | 20,806 | 260,498 | 18 |
| 30/04/2026 | 1,230.00 | 1,230.00 | -0.40 | 239,303 | 2,953,634 | 76 |
| 29/04/2026 | 1,235.00 | 1,235.00 | 0.32 | 283,948 | 3,508,294 | 282 |
| 28/04/2026 | 1,231.00 | 1,231.00 | -1.12 | 60,211 | 742,030 | 140 |
| 27/04/2026 | 1,245.00 | 1,245.00 | -0.88 | 26,184 | 324,825 | 18 |
| 23/04/2026 | 1,253.00 | 1,253.00 | 0.97 | 99,593 | 1,243,714 | 39 |
| 20/04/2026 | 1,241.00 | 1,241.00 | 0.98 | 162,181 | 2,012,799 | 76 |
| 16/04/2026 | 1,218.00 | 1,218.00 | -0.41 | 46,995 | 573,199 | 14 |
| 15/04/2026 | 1,223.00 | 1,223.00 | | 408 | 4,990 | 1 |
| 14/04/2026 | 1,223.00 | 1,223.00 | 0.74 | 43,238 | 530,360 | 18 |
| 13/04/2026 | 1,214.00 | 1,214.00 | -1.38 | 63,030 | 766,874 | 27 |
| 09/04/2026 | 1,202.00 | 1,202.00 | 1.26 | 126,320 | 1,517,384 | 25 |
| 06/04/2026 | 1,187.00 | 1,187.00 | 1.11 | 54,580 | 649,535 | 11 |
| 31/03/2026 | 1,155.00 | 1,155.00 | 0.61 | 12,673 | 145,772 | 45 |
| 30/03/2026 | 1,159.00 | 1,159.00 | | 5,160 | 59,339 | 8 |
| 26/03/2026 | 1,204.00 | 1,204.00 | 0.75 | 32,645 | 392,627 | 3 |
| 25/03/2026 | 1,195.00 | 1,195.00 | 0.25 | 36,238 | 433,827 | 83 |
| 24/03/2026 | 1,192.00 | 1,192.00 | -0.33 | 8,520 | 101,330 | 7 |
| 23/03/2026 | 1,195.00 | 1,195.00 | | 141,879 | 1,688,758 | 34 |
| 19/03/2026 | 1,185.00 | 1,185.00 | -0.59 | 45,565 | 541,810 | 31 |
| 18/03/2026 | 1,192.00 | 1,192.00 | 0.93 | 473,879 | 5,680,923 | 63 |
| 17/03/2026 | 1,181.00 | 1,181.00 | 1.29 | 46,838 | 549,397 | 14 |
| 16/03/2026 | 1,166.00 | 1,166.00 | -0.51 | 117,264 | 1,368,051 | 31 |
| 12/03/2026 | 1,187.00 | 1,187.00 | | 63,597 | 745,481 | 107 |
| 11/03/2026 | 1,187.00 | 1,187.00 | -0.84 | 12,045 | 141,674 | 7 |
| 10/03/2026 | 1,210.00 | 1,210.00 | | 10,468 | 125,428 | 26 |
| 09/03/2026 | 1,229.00 | 1,229.00 | | 110,050 | 1,320,690 | 40 |
| 05/03/2026 | 1,222.00 | 1,222.00 | 2.86 | 75,648 | 918,180 | 22 |
| 04/03/2026 | 1,186.00 | 1,186.00 | | 17,613 | 209,630 | 15 |
| 02/03/2026 | 1,143.00 | 1,143.00 | | 74,055 | 874,410 | 31 |
| 26/02/2026 | 1,136.00 | 1,136.00 | | 188,949 | 2,119,726 | 36 |
| 25/02/2026 | 1,136.00 | 1,136.00 | -0.26 | 125,192 | 1,430,235 | 80 |
| 24/02/2026 | 1,139.00 | 1,139.00 | -1.64 | 90,026 | 1,035,889 | 24 |
|