|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:09 | 1,379.00 |
-1.36
| 34 |
| 468.86 |
| 12 |
| 11:00 | 1,381.00 |
-1.22
| 722 |
| 9,970.82 |
| 11 |
| 10:55 | 1,385.00 |
-0.93
| 1,000 |
| 13,850.00 |
| 10 |
| 10:55 | 1,385.00 |
-0.93
| 844 |
| 11,689.40 |
| 9 |
| 10:55 | 1,385.00 |
-0.93
| 1,083 |
| 14,999.55 |
| 8 |
| 10:55 | 1,385.00 |
-0.93
| 45 |
| 623.25 |
| 7 |
| 10:55 | 1,385.00 |
-0.93
| 1,069 |
| 14,805.65 |
| 6 |
| 10:55 | 1,385.00 |
-0.93
| 1,059 |
| 14,667.15 |
| 5 |
| 10:55 | 1,385.00 |
-0.93
| 2,214 |
| 30,663.90 |
| 4 |
| 10:55 | 1,385.00 |
-0.93
| 2,573 |
| 35,636.05 |
| 3 |
| 10:55 | 1,385.00 |
-0.93
| 9,294 |
| 128,721.90 |
| 2 |
| 10:49 | 1,381.00 |
-1.22
| 36 |
| 497.16 |
| 1 |
| סה"כ | | | 19,973 | | 276,593.69 | | 78 |
|