|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 1,398.00 | 1,398.00 | -0.78 | 64,730 | 904,990 | 19 |
| 02/06/2026 | 1,409.00 | 1,409.00 | | 37,249 | 520,411 | 33 |
| 01/06/2026 | 1,409.00 | 1,409.00 | -3.69 | 38,276 | 550,713 | 44 |
| 28/05/2026 | 1,470.00 | 1,470.00 | -1.41 | 14,483 | 214,358 | 43 |
| 27/05/2026 | 1,491.00 | 1,491.00 | 1.08 | 63,481 | 941,814 | 29 |
| 26/05/2026 | 1,475.00 | 1,475.00 | -1.27 | 53,574 | 791,752 | 42 |
| 25/05/2026 | 1,494.00 | 1,494.00 | 5.43 | 115,601 | 1,722,075 | 111 |
| 20/05/2026 | 1,417.00 | 1,417.00 | -1.39 | 52,371 | 745,166 | 29 |
| 19/05/2026 | 1,437.00 | 1,437.00 | -0.62 | 104,873 | 1,508,163 | 59 |
| 18/05/2026 | 1,446.00 | 1,446.00 | -0.48 | 202,802 | 2,900,100 | 101 |
| 14/05/2026 | 1,490.00 | 1,490.00 | -0.07 | 229,608 | 3,389,688 | 131 |
| 13/05/2026 | 1,491.00 | 1,491.00 | -3.68 | 392,868 | 5,961,162 | 207 |
| 12/05/2026 | 1,548.00 | 1,548.00 | -0.58 | 56,575 | 871,891 | 51 |
| 11/05/2026 | 1,557.00 | 1,557.00 | -2.75 | 190,093 | 2,978,214 | 166 |
| 07/05/2026 | 1,603.00 | 1,603.00 | 0.63 | 117,660 | 1,881,811 | 103 |
| 06/05/2026 | 1,593.00 | 1,593.00 | 1.72 | 249,827 | 4,018,307 | 125 |
| 05/05/2026 | 1,566.00 | 1,566.00 | 3.43 | 52,460 | 811,589 | 58 |
| 04/05/2026 | 1,514.00 | 1,514.00 | 1.41 | 68,000 | 1,024,859 | 53 |
| 30/04/2026 | 1,482.00 | 1,482.00 | 0.54 | 54,935 | 810,895 | 41 |
| 29/04/2026 | 1,474.00 | 1,474.00 | 0.68 | 53,571 | 791,116 | 26 |
| 28/04/2026 | 1,464.00 | 1,464.00 | 0.69 | 20,891 | 304,512 | 29 |
| 27/04/2026 | 1,454.00 | 1,454.00 | 0.62 | 46,219 | 669,587 | 39 |
| 23/04/2026 | 1,467.00 | 1,467.00 | -0.27 | 55,560 | 814,813 | 31 |
| 20/04/2026 | 1,471.00 | 1,471.00 | -0.61 | 36,913 | 540,783 | 32 |
| 16/04/2026 | 1,434.00 | 1,434.00 | -0.35 | 112,015 | 1,610,393 | 54 |
| 15/04/2026 | 1,439.00 | 1,439.00 | -0.07 | 33,485 | 481,555 | 37 |
| 14/04/2026 | 1,440.00 | 1,440.00 | 1.55 | 80,561 | 1,160,790 | 21 |
| 13/04/2026 | 1,418.00 | 1,418.00 | -2.48 | 118,462 | 1,686,089 | 54 |
| 09/04/2026 | 1,412.00 | 1,412.00 | 1.88 | 117,367 | 1,659,027 | 49 |
| 06/04/2026 | 1,386.00 | 1,386.00 | 1.46 | 33,560 | 463,819 | 46 |
| 31/03/2026 | 1,346.00 | 1,346.00 | 1.20 | 43,479 | 583,010 | 29 |
| 30/03/2026 | 1,356.00 | 1,356.00 | | 85,706 | 1,131,387 | 61 |
| 26/03/2026 | 1,378.00 | 1,378.00 | -0.79 | 55,936 | 767,375 | 26 |
| 25/03/2026 | 1,389.00 | 1,389.00 | 0.43 | 24,899 | 346,814 | 11 |
| 24/03/2026 | 1,383.00 | 1,383.00 | -2.05 | 191,145 | 2,647,323 | 69 |
| 23/03/2026 | 1,436.00 | 1,436.00 | | 176,380 | 2,499,082 | 133 |
| 19/03/2026 | 1,421.00 | 1,421.00 | -1.32 | 133,954 | 1,923,972 | 51 |
| 18/03/2026 | 1,440.00 | 1,440.00 | 1.41 | 33,388 | 478,659 | 24 |
| 17/03/2026 | 1,420.00 | 1,420.00 | 1.14 | 152,435 | 2,147,668 | 96 |
| 16/03/2026 | 1,404.00 | 1,404.00 | -2.09 | 114,470 | 1,612,022 | 67 |
| 12/03/2026 | 1,462.00 | 1,462.00 | | 78,480 | 1,123,215 | 53 |
| 11/03/2026 | 1,462.00 | 1,462.00 | -1.42 | 31,397 | 457,960 | 55 |
| 10/03/2026 | 1,504.00 | 1,504.00 | | 125,055 | 1,862,555 | 70 |
| 09/03/2026 | 1,543.00 | 1,543.00 | | 113,173 | 1,711,423 | 91 |
| 05/03/2026 | 1,525.00 | 1,525.00 | 3.39 | 104,205 | 1,568,909 | 79 |
| 04/03/2026 | 1,474.00 | 1,474.00 | | 173,574 | 2,576,466 | 117 |
| 02/03/2026 | 1,413.00 | 1,413.00 | | 115,256 | 1,687,465 | 97 |
| 26/02/2026 | 1,400.00 | 1,400.00 | | 138,990 | 1,923,650 | 142 |
| 25/02/2026 | 1,400.00 | 1,400.00 | -2.10 | 141,024 | 1,971,797 | 69 |
| 24/02/2026 | 1,430.00 | 1,430.00 | -2.92 | 70,530 | 1,020,550 | 41 |
|