|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:52 | 2,843.00 |
-2.07
| 140 |
| 3,980.20 |
| 343 |
| 11:52 | 2,844.00 |
-2.03
| 600 |
| 17,064.00 |
| 342 |
| 11:51 | 2,842.00 |
-2.1
| 286 |
| 8,128.12 |
| 341 |
| 11:51 | 2,842.00 |
-2.1
| 40 |
| 1,136.80 |
| 340 |
| 11:51 | 2,844.00 |
-2.03
| 575 |
| 16,353.00 |
| 339 |
| 11:51 | 2,844.00 |
-2.03
| 17 |
| 483.48 |
| 338 |
| 11:44 | 2,848.00 |
-1.89
| 24 |
| 683.52 |
| 337 |
| 11:44 | 2,848.00 |
-1.89
| 108 |
| 3,075.84 |
| 336 |
| 11:44 | 2,848.00 |
-1.89
| 232 |
| 6,607.36 |
| 335 |
| 11:44 | 2,848.00 |
-1.89
| 221 |
| 6,294.08 |
| 334 |
| 11:44 | 2,848.00 |
-1.89
| 21 |
| 598.08 |
| 333 |
| 11:44 | 2,848.00 |
-1.89
| 552 |
| 15,720.96 |
| 332 |
| 11:44 | 2,850.00 |
-1.83
| 572 |
| 16,302.00 |
| 331 |
| 11:44 | 2,851.00 |
-1.79
| 52 |
| 1,482.52 |
| 330 |
| 11:43 | 2,857.00 |
-1.58
| 88 |
| 2,514.16 |
| 329 |
| 11:43 | 2,860.00 |
-1.48
| 129 |
| 3,689.40 |
| 328 |
| 11:43 | 2,859.00 |
-1.52
| 17 |
| 486.03 |
| 327 |
| 11:43 | 2,855.00 |
-1.65
| 921 |
| 26,294.55 |
| 326 |
| 11:40 | 2,851.00 |
-1.79
| 257 |
| 7,327.07 |
| 325 |
| 11:40 | 2,851.00 |
-1.79
| 619 |
| 17,647.69 |
| 324 |
| 11:38 | 2,851.00 |
-1.79
| 52 |
| 1,482.52 |
| 323 |
| 11:36 | 2,848.00 |
-1.89
| 99 |
| 2,819.52 |
| 322 |
| 11:31 | 2,843.00 |
-2.07
| 253 |
| 7,192.79 |
| 321 |
| 11:29 | 2,843.00 |
-2.07
| 276 |
| 7,846.68 |
| 320 |
| 11:29 | 2,840.00 |
-2.17
| 102 |
| 2,896.80 |
| 319 |
| 11:29 | 2,841.00 |
-2.14
| 186 |
| 5,284.26 |
| 318 |
| 11:29 | 2,841.00 |
-2.14
| 1,886 |
| 53,581.26 |
| 317 |
| 11:29 | 2,841.00 |
-2.14
| 39 |
| 1,107.99 |
| 316 |
| 11:29 | 2,841.00 |
-2.14
| 123 |
| 3,494.43 |
| 315 |
| 11:29 | 2,842.00 |
-2.1
| 321 |
| 9,122.82 |
| 314 |
| 11:23 | 2,841.00 |
-2.14
| 38 |
| 1,079.58 |
| 313 |
| 11:23 | 2,841.00 |
-2.14
| 35 |
| 994.35 |
| 312 |
| 11:23 | 2,841.00 |
-2.14
| 17 |
| 482.97 |
| 311 |
| 11:21 | 2,841.00 |
-2.14
| 454 |
| 12,898.14 |
| 310 |
| 11:21 | 2,841.00 |
-2.14
| 46 |
| 1,306.86 |
| 309 |
| 11:19 | 2,842.00 |
-2.1
| 549 |
| 15,602.58 |
| 308 |
| 11:16 | 2,845.00 |
-2
| 225 |
| 6,401.25 |
| 307 |
| 11:16 | 2,844.00 |
-2.03
| 40 |
| 1,137.60 |
| 306 |
| 11:16 | 2,844.00 |
-2.03
| 300 |
| 8,532.00 |
| 305 |
| 11:15 | 2,844.00 |
-2.03
| 22 |
| 625.68 |
| 304 |
| 11:15 | 2,844.00 |
-2.03
| 21 |
| 597.24 |
| 303 |
| 11:15 | 2,844.00 |
-2.03
| 132 |
| 3,754.08 |
| 302 |
| 11:15 | 2,844.00 |
-2.03
| 246 |
| 6,996.24 |
| 301 |
| 11:15 | 2,844.00 |
-2.03
| 330 |
| 9,385.20 |
| 300 |
| 11:15 | 2,844.00 |
-2.03
| 545 |
| 15,499.80 |
| 299 |
| 11:15 | 2,848.00 |
-1.89
| 44 |
| 1,253.12 |
| 298 |
| 11:15 | 2,848.00 |
-1.89
| 244 |
| 6,949.12 |
| 297 |
| 11:15 | 2,848.00 |
-1.89
| 266 |
| 7,575.68 |
| 296 |
| 11:15 | 2,850.00 |
-1.83
| 71 |
| 2,023.50 |
| 295 |
| 11:15 | 2,857.00 |
-1.58
| 270 |
| 7,713.90 |
| 294 |
| סה"כ | | | 12,703 | | 361,506.82 | | 15,925 |
|