|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 2,903.00 | 2,903.00 | -3.07 | 212,751 | 6,284,352 | 1,038 |
| 02/06/2026 | 2,966.00 | 2,995.01 | | 152,966 | 4,537,445 | 1,029 |
| 01/06/2026 | 2,966.00 | 2,995.01 | -1.46 | 166,287 | 4,929,780 | 1,231 |
| 28/05/2026 | 3,025.00 | 3,039.44 | -2.55 | 199,862 | 6,122,107 | 2,624 |
| 27/05/2026 | 3,104.00 | 3,118.81 | -4.46 | 435,118 | 13,663,674 | 2,832 |
| 26/05/2026 | 3,249.00 | 3,264.51 | -3.96 | 264,264 | 8,609,418 | 2,195 |
| 25/05/2026 | 3,383.00 | 3,399.15 | -3.34 | 304,069 | 10,205,943 | 1,928 |
| 20/05/2026 | 3,500.00 | 3,516.70 | 1.19 | 247,787 | 8,606,067 | 1,257 |
| 19/05/2026 | 3,459.00 | 3,475.51 | 0.23 | 59,421 | 2,067,224 | 394 |
| 18/05/2026 | 3,451.00 | 3,467.47 | 1.20 | 135,312 | 4,699,518 | 1,286 |
| 14/05/2026 | 3,423.00 | 3,426.27 | 0.23 | 97,358 | 3,333,355 | 704 |
| 13/05/2026 | 3,415.00 | 3,418.27 | -1.01 | 131,664 | 4,497,984 | 774 |
| 12/05/2026 | 3,450.00 | 3,453.30 | 1.98 | 219,069 | 7,486,931 | 671 |
| 11/05/2026 | 3,383.00 | 3,386.24 | 2.11 | 198,926 | 6,738,937 | 2,061 |
| 07/05/2026 | 3,323.00 | 3,316.17 | -3.40 | 2,410,858 | 80,293,278 | 2,599 |
| 06/05/2026 | 3,440.00 | 3,432.93 | -3.70 | 285,938 | 10,014,904 | 1,961 |
| 05/05/2026 | 3,572.00 | 3,564.66 | -1.54 | 222,199 | 8,009,279 | 1,517 |
| 04/05/2026 | 3,628.00 | 3,620.54 | -0.68 | 152,647 | 5,506,897 | 820 |
| 30/04/2026 | 3,572.00 | 3,645.50 | -0.11 | 178,166 | 6,407,987 | 1,394 |
| 29/04/2026 | 3,576.00 | 3,649.59 | 2.11 | 123,933 | 4,396,879 | 652 |
| 28/04/2026 | 3,502.00 | 3,574.06 | 1.98 | 154,659 | 5,436,176 | 826 |
| 27/04/2026 | 3,434.00 | 3,504.66 | -1.04 | 244,638 | 8,446,047 | 1,763 |
| 23/04/2026 | 3,489.00 | 3,541.40 | 4.90 | 212,522 | 7,380,786 | 1,239 |
| 20/04/2026 | 3,326.00 | 3,375.96 | -0.39 | 231,386 | 7,752,724 | 2,012 |
| 16/04/2026 | 3,382.00 | 3,389.15 | 1.71 | 532,652 | 18,003,955 | 2,047 |
| 15/04/2026 | 3,325.00 | 3,332.03 | -3.06 | 951,469 | 32,011,503 | 1,908 |
| 14/04/2026 | 3,430.00 | 3,437.25 | -3.62 | 295,372 | 10,259,627 | 1,546 |
| 13/04/2026 | 3,559.00 | 3,566.53 | -2.49 | 354,113 | 12,634,763 | 1,670 |
| 09/04/2026 | 3,620.00 | 3,657.73 | 3.75 | 342,868 | 12,302,767 | 1,923 |
| 06/04/2026 | 3,489.00 | 3,525.36 | -2.81 | 234,840 | 8,200,336 | 1,400 |
| 31/03/2026 | 3,665.00 | 3,627.42 | 1.47 | 218,355 | 7,863,023 | 2,084 |
| 30/03/2026 | 3,599.00 | 3,574.95 | | 393,676 | 14,397,373 | 2,343 |
| 26/03/2026 | 3,582.00 | 3,574.97 | -0.50 | 218,996 | 7,778,276 | 1,783 |
| 25/03/2026 | 3,600.00 | 3,592.93 | 3.27 | 326,373 | 11,669,739 | 1,767 |
| 24/03/2026 | 3,486.00 | 3,479.16 | -2.87 | 506,175 | 17,799,133 | 1,780 |
| 23/03/2026 | 3,791.00 | 3,581.95 | | 447,065 | 16,261,734 | 3,284 |
| 19/03/2026 | 3,878.00 | 3,581.95 | 2.54 | 456,967 | 17,187,089 | 3,218 |
| 18/03/2026 | 3,782.00 | 3,493.28 | 1.23 | 289,842 | 10,898,986 | 1,564 |
| 17/03/2026 | 3,736.00 | 3,450.79 | 0.70 | 479,090 | 17,604,546 | 1,420 |
| 16/03/2026 | 3,710.00 | 3,426.78 | 1.45 | 415,745 | 15,513,829 | 2,102 |
| 12/03/2026 | 3,550.00 | 3,377.82 | | 178,086 | 6,417,577 | 944 |
| 11/03/2026 | 3,550.00 | 3,377.82 | -4.21 | 223,560 | 8,001,365 | 1,803 |
| 10/03/2026 | 3,832.00 | 3,646.15 | | 156,586 | 5,823,299 | 821 |
| 09/03/2026 | 3,761.00 | 3,646.15 | | 213,976 | 8,181,745 | 1,129 |
| 05/03/2026 | 3,800.00 | 3,646.15 | 0.03 | 232,708 | 8,757,858 | 1,811 |
| 04/03/2026 | 3,870.00 | 3,713.32 | | 301,015 | 11,459,782 | 1,202 |
| 02/03/2026 | 3,728.00 | 3,713.32 | | 293,216 | 10,779,117 | 1,903 |
| 26/02/2026 | 3,688.00 | 3,713.33 | | 154,726 | 5,660,639 | 1,218 |
| 25/02/2026 | 3,688.00 | 3,713.33 | -1.26 | 205,754 | 7,611,073 | 1,223 |
| 24/02/2026 | 3,735.00 | 3,760.66 | -2.66 | 186,529 | 7,019,576 | 1,183 |
|