|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:32 | 4,112.00 |
-0.84
| 100 |
| 4,112.00 |
| 16 |
| 10:32 | 4,113.00 |
-0.82
| 800 |
| 32,904.00 |
| 15 |
| 10:28 | 4,117.00 |
-0.72
| 1,301 |
| 53,562.17 |
| 14 |
| 10:16 | 4,129.00 |
-0.43
| 242 |
| 9,992.18 |
| 13 |
| 10:16 | 4,129.00 |
-0.43
| 100 |
| 4,129.00 |
| 12 |
| 10:16 | 4,130.00 |
-0.41
| 94 |
| 3,882.20 |
| 11 |
| 10:16 | 4,130.00 |
-0.41
| 40 |
| 1,652.00 |
| 10 |
| 10:06 | 4,140.00 |
-0.17
| 123 |
| 5,092.20 |
| 9 |
| 10:04 | 4,147.00 |
0
| 6 |
| 248.82 |
| 8 |
| 10:04 | 4,147.00 |
0
| 5 |
| 207.35 |
| 7 |
| 10:04 | 4,147.00 |
0
| 4 |
| 165.88 |
| 6 |
| 10:04 | 4,147.00 |
0
| 4 |
| 165.88 |
| 5 |
| 10:04 | 4,147.00 |
0
| 112 |
| 4,644.64 |
| 4 |
| 09:59 | 4,147.00 |
0
| 964 |
| 39,977.08 |
| 3 |
| סה"כ | | | 3,895 | | 160,735.4 | | 133 |
|