|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 4,147.00 | 4,147.00 | -0.65 | 84,025 | 3,488,321 | 42 |
| 02/06/2026 | 4,156.00 | 4,156.00 | | 79,858 | 3,302,618 | 56 |
| 01/06/2026 | 4,156.00 | 4,156.00 | -4.02 | 31,848 | 1,365,386 | 41 |
| 28/05/2026 | 4,307.00 | 4,307.00 | -1.03 | 35,633 | 1,539,713 | 33 |
| 27/05/2026 | 4,352.00 | 4,352.00 | 0.39 | 273,004 | 11,887,233 | 101 |
| 26/05/2026 | 4,335.00 | 4,335.00 | -0.78 | 181,079 | 7,866,986 | 161 |
| 25/05/2026 | 4,369.00 | 4,369.00 | 3.75 | 130,423 | 5,679,758 | 87 |
| 20/05/2026 | 4,211.00 | 4,211.00 | 0.79 | 103,678 | 4,362,211 | 38 |
| 19/05/2026 | 4,178.00 | 4,178.00 | -0.24 | 55,142 | 2,306,553 | 59 |
| 18/05/2026 | 4,188.00 | 4,188.00 | -0.99 | 405,262 | 16,957,268 | 238 |
| 14/05/2026 | 4,317.00 | 4,317.00 | -0.60 | 93,289 | 4,020,712 | 72 |
| 13/05/2026 | 4,343.00 | 4,343.00 | -0.25 | 105,634 | 4,616,253 | 61 |
| 12/05/2026 | 4,354.00 | 4,354.00 | -0.46 | 42,060 | 1,839,321 | 46 |
| 11/05/2026 | 4,374.00 | 4,374.00 | -0.77 | 70,746 | 3,092,455 | 78 |
| 07/05/2026 | 4,392.00 | 4,392.00 | -0.41 | 191,793 | 8,444,303 | 91 |
| 06/05/2026 | 4,410.00 | 4,410.00 | 0.11 | 34,000 | 1,519,197 | 45 |
| 05/05/2026 | 4,405.00 | 4,405.00 | 1.47 | 74,670 | 3,272,097 | 55 |
| 04/05/2026 | 4,341.00 | 4,341.00 | 1.26 | 30,633 | 1,325,990 | 52 |
| 30/04/2026 | 4,243.00 | 4,243.00 | 0.17 | 101,947 | 4,317,045 | 73 |
| 29/04/2026 | 4,236.00 | 4,236.00 | 1.15 | 17,093 | 720,370 | 17 |
| 28/04/2026 | 4,188.00 | 4,188.00 | -0.10 | 56,381 | 2,361,561 | 86 |
| 27/04/2026 | 4,192.00 | 4,192.00 | -0.50 | 45,692 | 1,920,956 | 57 |
| 23/04/2026 | 4,255.00 | 4,255.00 | 0.21 | 50,559 | 2,138,359 | 35 |
| 20/04/2026 | 4,246.00 | 4,246.00 | 0.47 | 15,170 | 642,118 | 44 |
| 16/04/2026 | 4,199.00 | 4,199.00 | -0.73 | 38,458 | 1,632,391 | 38 |
| 15/04/2026 | 4,230.00 | 4,230.00 | -0.28 | 47,609 | 2,026,918 | 63 |
| 14/04/2026 | 4,242.00 | 4,242.00 | 1.12 | 36,470 | 1,548,078 | 52 |
| 13/04/2026 | 4,195.00 | 4,195.00 | -1.20 | 186,893 | 7,837,031 | 135 |
| 09/04/2026 | 4,160.00 | 4,160.00 | 2.11 | 68,464 | 2,842,179 | 69 |
| 06/04/2026 | 4,074.00 | 4,074.00 | 1.37 | 12,166 | 493,627 | 17 |
| 31/03/2026 | 3,926.00 | 3,926.00 | 1.34 | 510,643 | 19,846,856 | 108 |
| 30/03/2026 | 3,958.00 | 3,958.00 | | 58,774 | 2,287,464 | 80 |
| 26/03/2026 | 4,067.00 | 4,067.00 | -1.21 | 85,128 | 3,480,453 | 128 |
| 25/03/2026 | 4,117.00 | 4,117.00 | 0.86 | 12,897 | 531,639 | 24 |
| 24/03/2026 | 4,082.00 | 4,082.00 | -1.66 | 48,416 | 1,973,850 | 50 |
| 23/03/2026 | 4,179.00 | 4,179.00 | | 54,021 | 2,214,336 | 74 |
| 19/03/2026 | 4,147.00 | 4,147.00 | | 98,222 | 4,055,655 | 77 |
| 18/03/2026 | 4,147.00 | 4,147.00 | 1.52 | 55,881 | 2,315,965 | 47 |
| 17/03/2026 | 4,085.00 | 4,085.00 | 1.26 | 47,837 | 1,944,961 | 55 |
| 16/03/2026 | 4,034.00 | 4,034.00 | -0.35 | 71,164 | 2,873,522 | 47 |
| 12/03/2026 | 4,082.00 | 4,082.00 | | 61,377 | 2,480,147 | 76 |
| 11/03/2026 | 4,082.00 | 4,082.00 | -0.24 | 134,861 | 5,438,183 | 148 |
| 10/03/2026 | 4,119.00 | 4,119.00 | | 289,870 | 11,902,598 | 69 |
| 09/03/2026 | 4,247.00 | 4,247.00 | | 276,520 | 11,430,145 | 221 |
| 05/03/2026 | 4,249.00 | 4,249.00 | 1.55 | 100,886 | 4,262,561 | 116 |
| 04/03/2026 | 4,173.00 | 4,173.00 | | 423,105 | 17,751,426 | 177 |
| 02/03/2026 | 3,957.00 | 3,957.00 | | 127,764 | 5,329,129 | 86 |
| 26/02/2026 | 4,025.00 | 4,025.00 | | 204,389 | 8,162,611 | 145 |
| 25/02/2026 | 4,025.00 | 4,025.00 | -0.57 | 135,813 | 5,474,193 | 79 |
| 24/02/2026 | 4,048.00 | 4,048.00 | -1.84 | 81,169 | 3,298,497 | 56 |
|