|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:01 | 260.00 |
-3.56
| 76,923 |
| 199,999.80 |
| 44 |
| 10:00 | 260.00 |
-3.56
| 19,230 |
| 49,998.00 |
| 43 |
| 10:00 | 260.00 |
-3.56
| 65,170 |
| 169,442.00 |
| 42 |
| 10:00 | 259.10 |
-3.89
| 3,265 |
| 8,459.62 |
| 41 |
| 10:00 | 259.10 |
-3.89
| 3,265 |
| 8,459.62 |
| 40 |
| 10:00 | 259.00 |
-3.93
| 1,486 |
| 3,848.74 |
| 39 |
| 10:00 | 259.00 |
-3.93
| 500 |
| 1,295.00 |
| 38 |
| 10:00 | 258.90 |
-3.97
| 1,515 |
| 3,922.33 |
| 37 |
| 10:00 | 258.70 |
-4.04
| 2,408 |
| 6,229.50 |
| 36 |
| 09:59 | 257.70 |
-4.41
| 21,939 |
| 56,536.80 |
| 35 |
| 09:59 | 258.50 |
-4.12
| 4,503 |
| 11,640.25 |
| 34 |
| 09:59 | 258.60 |
-4.08
| 1,515 |
| 3,917.79 |
| 33 |
| 09:59 | 262.00 |
-2.82
| 1,936 |
| 5,072.32 |
| 32 |
| 09:59 | 262.00 |
-2.82
| 814 |
| 2,132.68 |
| 31 |
| 09:59 | 256.40 |
-4.9
| 1,344 |
| 3,446.02 |
| 30 |
| 09:59 | 263.00 |
-2.45
| 656 |
| 1,725.28 |
| 29 |
| 09:59 | 263.00 |
-2.45
| 496 |
| 1,304.48 |
| 28 |
| 09:59 | 263.00 |
-2.45
| 875 |
| 2,301.25 |
| 27 |
| 09:59 | 263.00 |
-2.45
| 125 |
| 328.75 |
| 26 |
| 09:59 | 264.00 |
-2.08
| 1,000 |
| 2,640.00 |
| 25 |
| 09:59 | 268.20 |
-0.52
| 21,887 |
| 58,700.93 |
| 24 |
| סה"כ | | | 230,852 | | 601,401.16 | | 714 |
|