|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 271.10 | 271.10 | -2.48 | 5,882,916 | 15,930,802 | 1,831 |
| 02/06/2026 | 278.80 | 278.00 | | 6,006,301 | 16,386,924 | 1,219 |
| 01/06/2026 | 278.80 | 278.00 | -4.19 | 2,721,306 | 7,807,119 | 1,118 |
| 28/05/2026 | 294.00 | 290.17 | -2.00 | 10,645,286 | 31,889,870 | 2,920 |
| 27/05/2026 | 300.00 | 296.09 | 2.74 | 4,232,466 | 12,570,099 | 3,320 |
| 26/05/2026 | 292.00 | 288.19 | 7.20 | 16,047,966 | 46,122,677 | 3,740 |
| 25/05/2026 | 272.40 | 268.85 | 5.21 | 6,864,966 | 18,449,706 | 2,941 |
| 20/05/2026 | 258.90 | 255.52 | -2.01 | 4,953,618 | 12,732,159 | 2,170 |
| 19/05/2026 | 264.20 | 260.75 | -1.89 | 2,795,651 | 7,414,685 | 1,146 |
| 18/05/2026 | 269.30 | 265.79 | -0.66 | 6,222,734 | 16,476,276 | 2,605 |
| 14/05/2026 | 263.90 | 267.56 | 0.73 | 3,876,029 | 10,057,519 | 1,631 |
| 13/05/2026 | 262.00 | 265.64 | -5.82 | 5,071,130 | 13,592,333 | 1,581 |
| 12/05/2026 | 278.20 | 282.06 | -1.21 | 7,314,087 | 20,175,697 | 2,281 |
| 11/05/2026 | 281.60 | 285.51 | 6.87 | 12,132,704 | 32,807,885 | 3,512 |
| 07/05/2026 | 270.00 | 267.16 | 12.78 | 195,306,460 | 523,867,730 | 5,864 |
| 06/05/2026 | 239.40 | 236.88 | -0.29 | 9,553,151 | 22,901,794 | 3,079 |
| 05/05/2026 | 240.10 | 237.57 | -0.08 | 4,996,748 | 11,978,190 | 2,704 |
| 04/05/2026 | 240.30 | 237.77 | | 7,488,996 | 18,027,672 | 2,722 |
| 30/04/2026 | 234.40 | 237.77 | -2.74 | 8,477,353 | 19,925,777 | 1,807 |
| 29/04/2026 | 241.00 | 244.46 | 0.42 | 8,004,195 | 19,107,234 | 2,503 |
| 28/04/2026 | 240.00 | 243.45 | -0.04 | 6,055,738 | 14,474,708 | 2,182 |
| 27/04/2026 | 240.10 | 243.55 | -1.76 | 5,331,831 | 12,806,997 | 1,981 |
| 23/04/2026 | 246.00 | 247.91 | -0.16 | 4,515,921 | 11,097,338 | 1,383 |
| 20/04/2026 | 246.40 | 248.32 | | 2,855,111 | 7,018,612 | 1,566 |
| 16/04/2026 | 244.50 | 248.32 | -1.81 | 5,975,083 | 14,646,537 | 1,840 |
| 15/04/2026 | 249.00 | 252.89 | -0.40 | 6,521,396 | 15,978,317 | 2,244 |
| 14/04/2026 | 250.00 | 253.90 | -1.57 | 9,797,787 | 24,817,316 | 3,157 |
| 13/04/2026 | 254.00 | 257.96 | -2.68 | 11,633,837 | 29,632,615 | 3,141 |
| 09/04/2026 | 261.30 | 265.07 | 5.02 | 16,500,340 | 42,753,566 | 5,081 |
| 06/04/2026 | 248.80 | 252.39 | 0.93 | 4,050,351 | 10,112,591 | 1,334 |
| 31/03/2026 | 244.80 | 250.06 | 0.82 | 4,963,205 | 12,069,958 | 2,075 |
| 30/03/2026 | 247.70 | 248.02 | | 5,560,005 | 13,404,807 | 2,099 |
| 26/03/2026 | 255.00 | 248.02 | 4.85 | 8,964,955 | 22,458,046 | 2,515 |
| 25/03/2026 | 243.20 | 236.54 | -3.11 | 6,210,914 | 15,425,931 | 1,431 |
| 24/03/2026 | 251.00 | 244.13 | 2.45 | 4,676,825 | 11,697,164 | 1,855 |
| 23/03/2026 | 219.90 | 238.29 | | 14,568,008 | 33,818,495 | 4,442 |
| 19/03/2026 | 221.00 | 238.29 | 0.59 | 4,036,393 | 8,892,031 | 2,360 |
| 18/03/2026 | 219.70 | 236.89 | -0.99 | 3,494,257 | 7,762,547 | 2,406 |
| 17/03/2026 | 221.90 | 239.26 | 5.17 | 6,567,371 | 14,322,757 | 2,736 |
| 16/03/2026 | 211.00 | 227.51 | 1.64 | 5,352,562 | 11,239,596 | 2,686 |
| 12/03/2026 | 209.00 | 223.84 | | 3,408,351 | 7,047,848 | 1,225 |
| 11/03/2026 | 209.00 | 223.84 | -0.95 | 10,519,470 | 21,875,826 | 2,369 |
| 10/03/2026 | 211.00 | 225.98 | | 7,025,226 | 14,947,445 | 1,529 |
| 09/03/2026 | 214.10 | 225.98 | | 8,991,593 | 18,896,343 | 2,939 |
| 05/03/2026 | 218.00 | 225.98 | 1.63 | 6,157,896 | 13,402,883 | 2,383 |
| 04/03/2026 | 210.00 | 217.69 | | 6,528,659 | 13,803,791 | 1,830 |
| 02/03/2026 | 203.40 | 217.69 | | 3,374,095 | 7,037,787 | 1,301 |
| 26/02/2026 | 197.20 | 217.69 | | 12,781,701 | 25,266,674 | 2,269 |
| 25/02/2026 | 197.20 | 217.69 | 1.28 | 14,692,220 | 28,430,813 | 1,656 |
| 24/02/2026 | 194.70 | 214.93 | 0.67 | 6,862,060 | 13,183,493 | 1,797 |
|