|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 10:00 | 34,820.00 |
-0.68
| 12 |
| 4,178.40 |
| 111 |
| 10:00 | 34,900.00 |
-0.46
| 7 |
| 2,443.00 |
| 110 |
| 10:00 | 34,910.00 |
-0.43
| 10 |
| 3,491.00 |
| 109 |
| 10:00 | 34,910.00 |
-0.43
| 20 |
| 6,982.00 |
| 108 |
| 10:00 | 34,930.00 |
-0.37
| 11 |
| 3,842.30 |
| 107 |
| 10:00 | 34,940.00 |
-0.34
| 286 |
| 99,928.40 |
| 106 |
| 10:00 | 34,950.00 |
-0.31
| 18 |
| 6,291.00 |
| 105 |
| 10:00 | 34,950.00 |
-0.31
| 6 |
| 2,097.00 |
| 104 |
| 10:00 | 34,960.00 |
-0.29
| 24 |
| 8,390.40 |
| 103 |
| 09:59 | 34,990.00 |
-0.2
| 3 |
| 1,049.70 |
| 102 |
| 09:59 | 34,990.00 |
-0.2
| 57 |
| 19,944.30 |
| 101 |
| 09:59 | 34,990.00 |
-0.2
| 20 |
| 6,998.00 |
| 100 |
| 09:59 | 35,000.00 |
-0.17
| 59 |
| 20,650.00 |
| 99 |
| 09:59 | 35,000.00 |
-0.17
| 2,229 |
| 780,150.00 |
| 98 |
| סה"כ | | | 2,762 | | 966,435.5 | | 1,463 |
|