|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 35,060.00 | 35,060.00 | 0.37 | 9,310 | 3,273,319 | 284 |
| 02/06/2026 | 34,360.00 | 34,360.00 | | 12,749 | 4,396,025 | 260 |
| 01/06/2026 | 34,360.00 | 34,360.00 | 0.73 | 13,228 | 4,549,931 | 271 |
| 28/05/2026 | 34,180.00 | 34,180.00 | -0.38 | 10,853 | 3,705,992 | 210 |
| 27/05/2026 | 34,310.00 | 34,310.00 | -0.67 | 16,205 | 5,572,674 | 272 |
| 26/05/2026 | 34,540.00 | 34,540.00 | -1.48 | 16,933 | 5,882,151 | 331 |
| 25/05/2026 | 35,060.00 | 35,060.00 | 1.80 | 20,820 | 7,284,896 | 294 |
| 20/05/2026 | 34,440.00 | 34,440.00 | 0.15 | 10,672 | 3,675,867 | 208 |
| 19/05/2026 | 34,390.00 | 34,390.00 | -0.03 | 10,947 | 3,760,452 | 236 |
| 18/05/2026 | 34,400.00 | 34,400.00 | -0.66 | 17,508 | 6,029,966 | 444 |
| 14/05/2026 | 34,860.00 | 34,860.00 | 0.81 | 6,237 | 2,173,211 | 278 |
| 13/05/2026 | 34,580.00 | 34,580.00 | 0.35 | 7,510 | 2,598,591 | 274 |
| 12/05/2026 | 34,460.00 | 34,460.00 | -0.55 | 16,178 | 5,590,384 | 509 |
| 11/05/2026 | 34,650.00 | 34,650.00 | 0.43 | 19,223 | 6,658,026 | 498 |
| 07/05/2026 | 34,600.00 | 34,600.00 | 0.38 | 15,302 | 5,303,537 | 332 |
| 06/05/2026 | 34,470.00 | 34,470.00 | 0.61 | 13,021 | 4,488,312 | 369 |
| 05/05/2026 | 34,260.00 | 34,260.00 | -0.41 | 16,470 | 5,649,770 | 478 |
| 04/05/2026 | 34,400.00 | 34,400.00 | 0.26 | 14,396 | 4,960,380 | 541 |
| 30/04/2026 | 33,950.00 | 33,950.00 | -0.32 | 7,944 | 2,709,612 | 218 |
| 29/04/2026 | 34,060.00 | 34,060.00 | -0.21 | 12,130 | 4,131,913 | 196 |
| 28/04/2026 | 34,130.00 | 34,130.00 | -0.90 | 10,764 | 3,701,388 | 233 |
| 27/04/2026 | 34,440.00 | 34,440.00 | 0.32 | 10,860 | 3,742,552 | 257 |
| 23/04/2026 | 34,350.00 | 34,350.00 | -0.41 | 15,139 | 5,220,710 | 401 |
| 20/04/2026 | 34,490.00 | 34,490.00 | 0.58 | 14,072 | 4,851,931 | 319 |
| 16/04/2026 | 34,300.00 | 34,300.00 | 0.47 | 10,811 | 3,703,761 | 263 |
| 15/04/2026 | 34,140.00 | 34,140.00 | 0.21 | 15,868 | 5,420,113 | 389 |
| 14/04/2026 | 34,070.00 | 34,070.00 | 0.71 | 12,397 | 4,219,619 | 288 |
| 13/04/2026 | 33,830.00 | 33,830.00 | -0.41 | 18,697 | 6,333,420 | 612 |
| 09/04/2026 | 33,980.00 | 33,980.00 | -0.23 | 28,735 | 9,801,855 | 713 |
| 06/04/2026 | 34,060.00 | 34,060.00 | 0.89 | 20,814 | 7,034,564 | 569 |
| 31/03/2026 | 33,110.00 | 33,110.00 | 1.01 | 8,536 | 2,812,843 | 226 |
| 30/03/2026 | 32,920.00 | 32,920.00 | | 16,690 | 5,471,764 | 354 |
| 26/03/2026 | 33,080.00 | 33,080.00 | -0.99 | 12,274 | 4,072,486 | 226 |
| 25/03/2026 | 33,410.00 | 33,410.00 | 0.63 | 11,307 | 3,780,133 | 214 |
| 24/03/2026 | 33,200.00 | 33,200.00 | -0.48 | 10,032 | 3,322,630 | 237 |
| 23/03/2026 | 33,090.00 | 33,090.00 | | 19,718 | 6,479,550 | 430 |
| 19/03/2026 | 33,320.00 | 33,320.00 | -0.57 | 14,922 | 4,967,414 | 279 |
| 18/03/2026 | 33,510.00 | 33,510.00 | -0.98 | 10,592 | 3,573,729 | 264 |
| 17/03/2026 | 33,840.00 | 33,840.00 | -0.09 | 11,902 | 4,025,809 | 281 |
| 16/03/2026 | 33,870.00 | 33,870.00 | 0.12 | 18,375 | 6,205,484 | 485 |
| 12/03/2026 | 34,070.00 | 34,070.00 | | 11,163 | 3,801,602 | 308 |
| 11/03/2026 | 34,070.00 | 34,070.00 | 0.15 | 9,479 | 3,225,071 | 323 |
| 10/03/2026 | 33,520.00 | 33,520.00 | | 12,797 | 4,351,514 | 302 |
| 09/03/2026 | 33,900.00 | 33,900.00 | | 19,999 | 6,670,850 | 517 |
| 05/03/2026 | 34,000.00 | 34,000.00 | -0.18 | 18,840 | 6,427,522 | 567 |
| 04/03/2026 | 34,610.00 | 34,610.00 | | 20,691 | 7,032,178 | 535 |
| 02/03/2026 | 35,580.00 | 35,580.00 | | 18,931 | 6,552,682 | 588 |
| 26/02/2026 | 35,190.00 | 35,190.00 | | 3,562 | 1,262,531 | 147 |
| 25/02/2026 | 35,190.00 | 35,190.00 | 0.63 | 3,358 | 1,179,234 | 146 |
| 24/02/2026 | 34,970.00 | 34,970.00 | -0.40 | 21,763 | 7,621,379 | 240 |
|