|
|
|
|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 17:27 | 38,330.00 |
-0.44
| 1 |
| 383.30 |
| 857 |
| 17:24 | 38,330.00 |
-0.44
| 2,912 |
| 1,116,169.63 |
| 856 |
| 17:13 | 37,860.00 |
-1.66
| 39 |
| 14,765.40 |
| 718 |
| 17:13 | 37,800.00 |
-1.82
| 9 |
| 3,402.00 |
| 717 |
| 17:13 | 37,800.00 |
-1.82
| 2 |
| 756.00 |
| 716 |
| 17:13 | 37,800.00 |
-1.82
| 9 |
| 3,402.00 |
| 715 |
| 17:13 | 37,910.00 |
-1.53
| 12 |
| 4,549.20 |
| 714 |
| 17:12 | 37,840.00 |
-1.71
| 1 |
| 378.40 |
| 713 |
| 17:12 | 37,840.00 |
-1.71
| 1 |
| 378.40 |
| 712 |
| 17:12 | 37,800.00 |
-1.82
| 2 |
| 756.00 |
| 711 |
| 17:12 | 37,800.00 |
-1.82
| 2 |
| 756.00 |
| 710 |
| 17:12 | 37,800.00 |
-1.82
| 14 |
| 5,292.00 |
| 709 |
| 17:12 | 37,810.00 |
-1.79
| 4 |
| 1,512.40 |
| 708 |
| 17:10 | 37,750.00 |
-1.95
| 4 |
| 1,510.00 |
| 707 |
| 17:08 | 37,720.00 |
-2.03
| 9 |
| 3,394.80 |
| 706 |
| 17:08 | 37,720.00 |
-2.03
| 7 |
| 2,640.40 |
| 705 |
| 17:08 | 37,700.00 |
-2.08
| 4 |
| 1,508.00 |
| 704 |
| 17:08 | 37,700.00 |
-2.08
| 7 |
| 2,639.00 |
| 703 |
| 17:08 | 37,690.00 |
-2.1
| 41 |
| 15,452.90 |
| 702 |
| 17:07 | 37,630.00 |
-2.26
| 1 |
| 376.30 |
| 701 |
| 17:07 | 37,630.00 |
-2.26
| 6 |
| 2,257.80 |
| 700 |
| 17:07 | 37,630.00 |
-2.26
| 3 |
| 1,128.90 |
| 699 |
| 17:07 | 37,630.00 |
-2.26
| 2 |
| 752.60 |
| 698 |
| 17:07 | 37,630.00 |
-2.26
| 2 |
| 752.60 |
| 697 |
| 17:05 | 37,650.00 |
-2.21
| 1 |
| 376.50 |
| 696 |
| 17:02 | 37,610.00 |
-2.31
| 7 |
| 2,632.70 |
| 695 |
| 17:02 | 37,610.00 |
-2.31
| 2 |
| 752.20 |
| 694 |
| 17:02 | 37,620.00 |
-2.29
| 2 |
| 752.40 |
| 693 |
| 17:02 | 37,610.00 |
-2.31
| 70 |
| 26,327.00 |
| 692 |
| 17:02 | 37,610.00 |
-2.31
| 4 |
| 1,504.40 |
| 691 |
| 17:02 | 37,610.00 |
-2.31
| 11 |
| 4,137.10 |
| 690 |
| 17:02 | 37,610.00 |
-2.31
| 2 |
| 752.20 |
| 689 |
| 17:02 | 37,610.00 |
-2.31
| 17 |
| 6,393.70 |
| 688 |
| 17:02 | 37,620.00 |
-2.29
| 2 |
| 752.40 |
| 687 |
| 17:02 | 37,710.00 |
-2.05
| 1 |
| 377.10 |
| 686 |
| 17:02 | 37,710.00 |
-2.05
| 3 |
| 1,131.30 |
| 685 |
| 17:02 | 37,710.00 |
-2.05
| 2 |
| 754.20 |
| 684 |
| 17:02 | 37,710.00 |
-2.05
| 9 |
| 3,393.90 |
| 683 |
| 17:02 | 37,750.00 |
-1.95
| 4 |
| 1,510.00 |
| 682 |
| 17:02 | 37,750.00 |
-1.95
| 1 |
| 377.50 |
| 681 |
| 17:02 | 37,750.00 |
-1.95
| 3 |
| 1,132.50 |
| 680 |
| 17:02 | 37,750.00 |
-1.95
| 2 |
| 755.00 |
| 679 |
| 17:01 | 37,760.00 |
-1.92
| 1 |
| 377.60 |
| 678 |
| 17:00 | 37,800.00 |
-1.82
| 5 |
| 1,890.00 |
| 677 |
| 17:00 | 37,800.00 |
-1.82
| 12 |
| 4,536.00 |
| 676 |
| 17:00 | 37,800.00 |
-1.82
| 12 |
| 4,536.00 |
| 675 |
| 17:00 | 37,800.00 |
-1.82
| 1 |
| 378.00 |
| 674 |
| 17:00 | 37,800.00 |
-1.82
| 11 |
| 4,158.00 |
| 673 |
| 17:00 | 37,800.00 |
-1.82
| 1 |
| 378.00 |
| 672 |
| 17:00 | 37,800.00 |
-1.82
| 12 |
| 4,536.00 |
| 671 |
| סה"כ | | | 3,292 | | 1,259,515.73 | | 35,049 |
|