|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 38,330.00 | 38,330.00 | -0.44 | 3,745 | 1,415,875 | 618 |
| 02/06/2026 | 39,730.00 | 38,500.00 | | 4,794 | 1,869,725 | 700 |
| 01/06/2026 | 39,730.00 | 38,500.00 | -3.17 | 8,509 | 3,535,836 | 910 |
| 28/05/2026 | 40,630.00 | 39,759.56 | 0.35 | 4,951 | 2,021,859 | 957 |
| 27/05/2026 | 40,490.00 | 39,622.56 | 0.02 | 4,700 | 1,900,596 | 964 |
| 26/05/2026 | 40,480.00 | 39,612.77 | -1.03 | 7,711 | 3,140,470 | 1,307 |
| 25/05/2026 | 40,900.00 | 40,023.77 | 2.12 | 9,855 | 4,018,213 | 1,432 |
| 20/05/2026 | 40,050.00 | 39,191.98 | 2.82 | 14,557 | 5,799,803 | 1,451 |
| 19/05/2026 | 38,950.00 | 38,115.55 | -0.10 | 8,282 | 3,232,033 | 1,469 |
| 18/05/2026 | 38,990.00 | 38,154.69 | 3.26 | 21,478 | 8,303,437 | 2,181 |
| 14/05/2026 | 38,100.00 | 36,951.04 | 0.26 | 2,868 | 1,088,339 | 809 |
| 13/05/2026 | 38,000.00 | 36,854.05 | -2.44 | 3,689 | 1,412,806 | 732 |
| 12/05/2026 | 38,950.00 | 37,775.41 | 1.30 | 5,302 | 2,044,822 | 545 |
| 11/05/2026 | 38,450.00 | 37,290.48 | -0.90 | 5,751 | 2,228,975 | 1,039 |
| 07/05/2026 | 38,950.00 | 37,629.94 | -0.69 | 27,697 | 10,766,650 | 1,613 |
| 06/05/2026 | 39,220.00 | 37,890.78 | 3.02 | 8,832 | 3,448,116 | 1,427 |
| 05/05/2026 | 38,070.00 | 36,779.75 | 2.61 | 10,846 | 4,100,958 | 1,326 |
| 04/05/2026 | 37,100.00 | 35,842.63 | 4.86 | 12,657 | 4,616,867 | 1,324 |
| 30/04/2026 | 34,200.00 | 34,180.83 | -1.33 | 5,973 | 2,056,274 | 989 |
| 29/04/2026 | 34,660.00 | 34,640.57 | 1.64 | 3,833 | 1,329,828 | 543 |
| 28/04/2026 | 34,100.00 | 34,080.89 | -1.45 | 5,962 | 2,044,745 | 788 |
| 27/04/2026 | 34,600.00 | 34,580.61 | 2.67 | 18,624 | 6,417,773 | 1,045 |
| 23/04/2026 | 34,610.00 | 33,681.11 | 0.03 | 6,984 | 2,400,011 | 1,283 |
| 20/04/2026 | 34,600.00 | 33,671.38 | 0.03 | 4,755 | 1,653,935 | 736 |
| 16/04/2026 | 34,200.00 | 33,661.52 | -5.13 | 12,757 | 4,430,507 | 1,568 |
| 15/04/2026 | 36,050.00 | 35,482.39 | -3.43 | 8,620 | 3,136,106 | 1,196 |
| 14/04/2026 | 37,330.00 | 36,742.25 | 2.53 | 8,303 | 3,089,252 | 1,259 |
| 13/04/2026 | 36,410.00 | 35,836.74 | -0.33 | 7,676 | 2,804,314 | 1,613 |
| 09/04/2026 | 35,850.00 | 35,954.91 | -0.97 | 17,591 | 6,347,790 | 2,192 |
| 06/04/2026 | 36,200.00 | 36,305.94 | -0.88 | 10,296 | 3,705,821 | 852 |
| 31/03/2026 | 36,200.00 | 36,626.88 | 2.84 | 10,918 | 3,944,748 | 1,757 |
| 30/03/2026 | 34,860.00 | 35,614.97 | | 19,233 | 6,936,425 | 1,616 |
| 26/03/2026 | 35,450.00 | 35,614.98 | -0.92 | 3,816 | 1,358,619 | 757 |
| 25/03/2026 | 35,780.00 | 35,946.52 | 0.45 | 4,462 | 1,591,619 | 922 |
| 24/03/2026 | 35,620.00 | 35,785.77 | -1.14 | 4,190 | 1,504,865 | 566 |
| 23/03/2026 | 35,800.00 | 36,197.52 | | 5,569 | 2,011,182 | 832 |
| 19/03/2026 | 36,750.00 | 36,197.53 | 0.33 | 3,419 | 1,253,154 | 913 |
| 18/03/2026 | 36,630.00 | 36,079.33 | -0.92 | 4,283 | 1,579,491 | 998 |
| 17/03/2026 | 36,970.00 | 36,414.22 | 2.41 | 6,846 | 2,494,523 | 1,003 |
| 16/03/2026 | 36,100.00 | 35,557.30 | -1.34 | 7,514 | 2,745,444 | 1,257 |
| 12/03/2026 | 37,540.00 | 36,039.95 | | 64,216 | 23,402,344 | 621 |
| 11/03/2026 | 37,540.00 | 36,039.95 | -1.93 | 2,584 | 968,347 | 581 |
| 10/03/2026 | 38,550.00 | 37,009.59 | | 3,507 | 1,348,135 | 584 |
| 09/03/2026 | 39,210.00 | 37,009.60 | | 3,383 | 1,304,675 | 470 |
| 05/03/2026 | 39,210.00 | 37,009.60 | 2.11 | 6,045 | 2,347,855 | 1,079 |
| 04/03/2026 | 38,450.00 | 36,292.25 | | 5,471 | 2,104,131 | 457 |
| 02/03/2026 | 36,110.00 | 36,292.19 | | 6,495 | 2,454,584 | 1,019 |
| 26/02/2026 | 36,320.00 | 36,292.18 | | 5,309 | 1,923,807 | 1,001 |
| 25/02/2026 | 36,320.00 | 36,292.18 | -1.01 | 7,991 | 2,888,684 | 901 |
| 24/02/2026 | 36,690.00 | 36,661.91 | -1.74 | 5,680 | 2,081,456 | 726 |
|