|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 15:49 | 1,218.00 |
-1.3
| 16 |
| 194.88 |
| 30 |
| 15:11 | 1,218.00 |
-1.3
| 2,861 |
| 34,846.98 |
| 29 |
| 15:11 | 1,220.00 |
-1.13
| 16 |
| 195.20 |
| 28 |
| 14:29 | 1,222.00 |
-0.97
| 10,926 |
| 133,515.72 |
| 27 |
| 14:16 | 1,222.00 |
-0.97
| 1,700 |
| 20,774.00 |
| 26 |
| 14:06 | 1,225.00 |
-0.73
| 245 |
| 3,001.25 |
| 25 |
| 13:16 | 1,225.00 |
-0.73
| 16,000 |
| 196,000.00 |
| 24 |
| 13:16 | 1,225.00 |
-0.73
| 487 |
| 5,965.75 |
| 23 |
| 13:16 | 1,225.00 |
-0.73
| 350 |
| 4,287.50 |
| 22 |
| 13:16 | 1,225.00 |
-0.73
| 866 |
| 10,608.50 |
| 21 |
| 13:16 | 1,225.00 |
-0.73
| 297 |
| 3,638.25 |
| 20 |
| 13:16 | 1,225.00 |
-0.73
| 926 |
| 11,343.50 |
| 19 |
| 13:16 | 1,225.00 |
-0.73
| 1,074 |
| 13,156.50 |
| 18 |
| 13:16 | 1,225.00 |
-0.73
| 141 |
| 1,727.25 |
| 17 |
| 13:16 | 1,225.00 |
-0.73
| 938 |
| 11,490.50 |
| 16 |
| 13:16 | 1,225.00 |
-0.73
| 221 |
| 2,707.25 |
| 15 |
| 13:16 | 1,225.00 |
-0.73
| 68 |
| 833.00 |
| 14 |
| 13:15 | 1,225.00 |
-0.73
| 1,222 |
| 14,969.50 |
| 13 |
| 13:15 | 1,225.00 |
-0.73
| 745 |
| 9,126.25 |
| 12 |
| 13:07 | 1,227.00 |
-0.57
| 545 |
| 6,687.15 |
| 11 |
| 13:07 | 1,227.00 |
-0.57
| 455 |
| 5,582.85 |
| 10 |
| 12:47 | 1,227.00 |
-0.57
| 135 |
| 1,656.45 |
| 9 |
| 12:24 | 1,228.00 |
-0.49
| 1,897 |
| 23,295.16 |
| 8 |
| 11:39 | 1,225.00 |
-0.73
| 2,725 |
| 33,381.25 |
| 7 |
| 11:10 | 1,227.00 |
-0.57
| 4,315 |
| 52,945.05 |
| 6 |
| 11:06 | 1,227.00 |
-0.57
| 4,000 |
| 49,080.00 |
| 5 |
| 10:27 | 1,246.00 |
0.97
| 2,102 |
| 26,190.92 |
| 4 |
| 10:10 | 1,246.00 |
0.97
| 8,269 |
| 103,031.74 |
| 3 |
| 10:05 | 1,240.00 |
0.49
| 1,958 |
| 24,279.20 |
| 2 |
| 10:00 | 1,234.00 |
0
| 147 |
| 1,813.98 |
| 1 |
| סה"כ | | | 65,647 | | 806,325.53 | | 465 |
|