|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 16:44 | 1,218.00 |
1.08
| 60 |
| 730.80 |
| 12 |
| 15:46 | 1,218.00 |
1.08
| 2,816 |
| 34,298.88 |
| 11 |
| 14:15 | 1,217.00 |
1
| 1,706 |
| 20,762.02 |
| 10 |
| 14:04 | 1,221.00 |
1.33
| 41 |
| 500.61 |
| 9 |
| 13:56 | 1,222.00 |
1.41
| 818 |
| 9,995.96 |
| 8 |
| 13:13 | 1,224.00 |
1.58
| 1,634 |
| 20,000.16 |
| 7 |
| 13:05 | 1,225.00 |
1.66
| 300 |
| 3,675.00 |
| 6 |
| 12:46 | 1,228.00 |
1.91
| 2,743 |
| 33,684.04 |
| 5 |
| 11:14 | 1,232.00 |
2.24
| 211 |
| 2,599.52 |
| 4 |
| 10:34 | 1,214.00 |
0.75
| 1,342 |
| 16,291.88 |
| 3 |
| 10:14 | 1,201.00 |
-0.33
| 3,243 |
| 38,948.43 |
| 2 |
| 10:14 | 1,201.00 |
-0.33
| 3,757 |
| 45,121.57 |
| 1 |
| סה"כ | | | 18,671 | | 226,608.87 | | 78 |
|