|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/06/2024 | 1,234.00 | 1,234.00 | -0.24 | 21,118 | 260,732 | 18 |
| 10/06/2024 | 1,237.00 | 1,237.00 | 2.23 | 62,193 | 765,937 | 82 |
| 09/06/2024 | 1,210.00 | 1,210.00 | -1.14 | 54,470 | 669,384 | 29 |
| 06/06/2024 | 1,224.00 | 1,224.00 | -3.62 | 68,394 | 845,827 | 37 |
| 05/06/2024 | 1,270.00 | 1,270.00 | -1.85 | 64,196 | 816,269 | 28 |
| 04/06/2024 | 1,294.00 | 1,294.00 | -1.45 | 6,359 | 82,317 | 2 |
| 03/06/2024 | 1,313.00 | 1,313.00 | 0.61 | 60,098 | 791,125 | 25 |
| 02/06/2024 | 1,305.00 | 1,305.00 | 1.79 | 62,505 | 827,196 | 7 |
| 30/05/2024 | 1,282.00 | 1,282.00 | -1.38 | 60,406 | 775,113 | 30 |
| 29/05/2024 | 1,300.00 | 1,300.00 | -1.66 | 105,814 | 1,382,661 | 37 |
| 28/05/2024 | 1,322.00 | 1,322.00 | 1.38 | 6,671 | 88,182 | 5 |
| 27/05/2024 | 1,304.00 | 1,304.00 | -1.51 | 82,100 | 1,075,765 | 426 |
| 26/05/2024 | 1,324.00 | 1,324.00 | 0.38 | 10,545 | 139,957 | 14 |
| 23/05/2024 | 1,319.00 | 1,319.00 | -0.83 | 23,800 | 314,669 | 20 |
| 22/05/2024 | 1,330.00 | 1,330.00 | -1.99 | 39,493 | 531,216 | 29 |
| 21/05/2024 | 1,357.00 | 1,357.00 | -0.07 | 27,121 | 367,612 | 13 |
| 20/05/2024 | 1,358.00 | 1,358.00 | 0.15 | 17,462 | 235,690 | 20 |
| 19/05/2024 | 1,356.00 | 1,356.00 | -2.73 | 40,719 | 553,195 | 47 |
| 16/05/2024 | 1,394.00 | 1,394.00 | -2.72 | 101,475 | 1,421,129 | 26 |
| 15/05/2024 | 1,433.00 | 1,433.00 | -0.76 | 32,004 | 457,823 | 28 |
| 12/05/2024 | 1,444.00 | 1,444.00 | -0.41 | 8,286 | 120,002 | 14 |
| 09/05/2024 | 1,450.00 | 1,450.00 | 0.35 | 26,242 | 380,780 | 13 |
| 08/05/2024 | 1,445.00 | 1,445.00 | 0.28 | 13,132 | 189,827 | 13 |
| 07/05/2024 | 1,441.00 | 1,441.00 | 1.77 | 10,004 | 143,923 | 8 |
| 06/05/2024 | 1,416.00 | 1,416.00 | -2.41 | 30,676 | 435,763 | 21 |
| 05/05/2024 | 1,451.00 | 1,451.00 | 1.61 | 6,840 | 99,374 | 10 |
| 02/05/2024 | 1,428.00 | 1,428.00 | 1.06 | 29,818 | 425,371 | 8 |
| 01/05/2024 | 1,413.00 | 1,413.00 | 0.14 | 6,819 | 96,136 | 9 |
| 30/04/2024 | 1,411.00 | 1,411.00 | 0.93 | 31,071 | 439,743 | 24 |
| 25/04/2024 | 1,398.00 | 1,398.00 | -1.41 | 20,738 | 290,088 | 18 |
| 24/04/2024 | 1,418.00 | 1,418.00 | 0.57 | 7,199 | 102,175 | 12 |
| 21/04/2024 | 1,410.00 | 1,410.00 | 1.81 | 54,013 | 759,457 | 14 |
| 18/04/2024 | 1,385.00 | 1,385.00 | 0.95 | 102,580 | 1,409,776 | 25 |
| 17/04/2024 | 1,372.00 | 1,372.00 | -0.51 | 20,842 | 287,780 | 14 |
| 16/04/2024 | 1,379.00 | 1,379.00 | -0.36 | 24,359 | 333,989 | 20 |
| 15/04/2024 | 1,384.00 | 1,384.00 | 1.76 | 23,275 | 325,732 | 21 |
| 14/04/2024 | 1,360.00 | 1,360.00 | -1.31 | 20,341 | 277,555 | 22 |
| 11/04/2024 | 1,378.00 | 1,378.00 | -1.92 | 50,250 | 694,947 | 36 |
| 10/04/2024 | 1,405.00 | 1,405.00 | -3.17 | 115,300 | 1,636,816 | 35 |
| 09/04/2024 | 1,451.00 | 1,451.00 | -0.68 | 25,840 | 376,501 | 50 |
| 08/04/2024 | 1,461.00 | 1,461.00 | 3.11 | 26,745 | 391,231 | 23 |
| 07/04/2024 | 1,417.00 | 1,417.00 | 0.07 | 21,003 | 297,302 | 15 |
| 04/04/2024 | 1,416.00 | 1,416.00 | -1.94 | 54,162 | 764,289 | 36 |
| 03/04/2024 | 1,444.00 | 1,444.00 | -0.41 | 123,182 | 1,771,534 | 43 |
| 02/04/2024 | 1,450.00 | 1,450.00 | -3.65 | 273,472 | 3,984,037 | 49 |
| 01/04/2024 | 1,505.00 | 1,505.00 | -0.33 | 50,597 | 762,582 | 30 |
| 31/03/2024 | 1,510.00 | 1,510.00 | 0.53 | 76,443 | 1,152,176 | 27 |
| 28/03/2024 | 1,502.00 | 1,502.00 | -1.96 | 58,003 | 876,272 | 25 |
| 27/03/2024 | 1,532.00 | 1,532.00 | 0.52 | 23,338 | 357,050 | 27 |
| 26/03/2024 | 1,524.00 | 1,524.00 | -0.72 | 52,877 | 806,836 | 26 |
|