|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 11:18 | 11,650.00 |
-0.68
| 7,491 |
| 872,701.50 |
| 27 |
| 11:17 | 11,640.00 |
-0.77
| 6 |
| 698.40 |
| 26 |
| 11:05 | 11,640.00 |
-0.77
| 344 |
| 40,041.60 |
| 25 |
| 11:05 | 11,650.00 |
-0.68
| 4 |
| 466.00 |
| 24 |
| 10:53 | 11,660.00 |
-0.6
| 8 |
| 932.80 |
| 23 |
| 10:53 | 11,660.00 |
-0.6
| 4 |
| 466.40 |
| 22 |
| 10:34 | 11,660.00 |
-0.6
| 4 |
| 466.40 |
| 21 |
| 10:29 | 11,660.00 |
-0.6
| 4 |
| 466.40 |
| 20 |
| 10:28 | 11,650.00 |
-0.68
| 150 |
| 17,475.00 |
| 19 |
| 10:25 | 11,650.00 |
-0.68
| 1,400 |
| 163,100.00 |
| 18 |
| 10:23 | 11,660.00 |
-0.6
| 514 |
| 59,932.40 |
| 17 |
| 10:22 | 11,650.00 |
-0.68
| 440 |
| 51,260.00 |
| 16 |
| 10:21 | 11,660.00 |
-0.6
| 255 |
| 29,733.00 |
| 15 |
| 10:20 | 11,660.00 |
-0.6
| 30 |
| 3,498.00 |
| 14 |
| 10:20 | 11,660.00 |
-0.6
| 4 |
| 466.40 |
| 13 |
| 10:15 | 11,660.00 |
-0.6
| 4 |
| 466.40 |
| 12 |
| 10:10 | 11,660.00 |
-0.6
| 4 |
| 466.40 |
| 11 |
| 10:02 | 11,660.00 |
-0.6
| 39 |
| 4,547.40 |
| 10 |
| 10:02 | 11,660.00 |
-0.6
| 7 |
| 816.20 |
| 9 |
| 09:59 | 11,660.00 |
-0.6
| 18 |
| 2,098.80 |
| 8 |
| 09:59 | 11,630.00 |
-0.85
| 112 |
| 13,025.60 |
| 7 |
| סה"כ | | | 10,842 | | 1,263,125.1 | | 357 |
|