|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 03/06/2026 | 11,730.00 | 11,730.00 | -0.09 | 162,135 | 19,051,631 | 124 |
| 02/06/2026 | 11,710.00 | 11,710.00 | | 47,522 | 5,578,140 | 127 |
| 01/06/2026 | 11,710.00 | 11,710.00 | 0.09 | 32,996 | 3,875,714 | 108 |
| 28/05/2026 | 11,630.00 | 11,630.00 | | 42,107 | 4,891,288 | 113 |
| 27/05/2026 | 11,630.00 | 11,630.00 | | 56,856 | 6,626,725 | 97 |
| 26/05/2026 | 11,630.00 | 11,630.00 | -0.34 | 492,753 | 57,311,765 | 111 |
| 25/05/2026 | 11,670.00 | 11,670.00 | 2.10 | 21,381 | 2,494,535 | 59 |
| 20/05/2026 | 11,430.00 | 11,430.00 | 0.53 | 68,043 | 7,765,972 | 45 |
| 19/05/2026 | 11,370.00 | 11,370.00 | -0.87 | 139,248 | 15,887,950 | 147 |
| 18/05/2026 | 11,470.00 | 11,470.00 | | 84,826 | 9,705,352 | 215 |
| 14/05/2026 | 11,560.00 | 11,560.00 | 1.14 | 209,212 | 24,169,637 | 303 |
| 13/05/2026 | 11,430.00 | 11,430.00 | 0.26 | 53,839 | 6,163,773 | 65 |
| 12/05/2026 | 11,400.00 | 11,400.00 | -0.52 | 91,412 | 10,436,872 | 188 |
| 11/05/2026 | 11,460.00 | 11,460.00 | 0.53 | 25,773 | 2,945,965 | 118 |
| 07/05/2026 | 11,380.00 | 11,380.00 | 0.62 | 33,677 | 3,837,104 | 75 |
| 06/05/2026 | 11,310.00 | 11,310.00 | 0.89 | 40,203 | 4,544,080 | 124 |
| 05/05/2026 | 11,210.00 | 11,210.00 | 0.27 | 125,348 | 14,020,924 | 134 |
| 04/05/2026 | 11,180.00 | 11,180.00 | | 179,097 | 20,005,019 | 133 |
| 30/04/2026 | 11,060.00 | 11,060.00 | 0.18 | 76,394 | 8,451,725 | 130 |
| 29/04/2026 | 11,040.00 | 11,040.00 | | 329,599 | 36,404,341 | 95 |
| 28/04/2026 | 11,040.00 | 11,040.00 | -0.27 | 120,760 | 13,343,813 | 600 |
| 27/04/2026 | 11,070.00 | 11,070.00 | 0.54 | 74,166 | 8,215,240 | 122 |
| 23/04/2026 | 11,010.00 | 11,010.00 | -0.09 | 18,482 | 2,034,083 | 111 |
| 20/04/2026 | 11,020.00 | 11,020.00 | 1.01 | 34,635 | 3,800,397 | 264 |
| 16/04/2026 | 10,860.00 | 10,860.00 | 0.65 | 438,343 | 47,692,075 | 133 |
| 15/04/2026 | 10,790.00 | 10,790.00 | 0.75 | 136,037 | 14,673,425 | 68 |
| 14/04/2026 | 10,710.00 | 10,710.00 | 1.81 | 37,492 | 4,002,973 | 97 |
| 13/04/2026 | 10,520.00 | 10,520.00 | -0.47 | 99,104 | 10,401,008 | 144 |
| 09/04/2026 | 10,500.00 | 10,500.00 | 2.74 | 122,449 | 12,833,354 | 159 |
| 06/04/2026 | 10,220.00 | 10,220.00 | 0.39 | 313,653 | 32,114,701 | 83 |
| 31/03/2026 | 10,000.00 | 10,000.00 | 1.01 | 69,706 | 6,933,431 | 85 |
| 30/03/2026 | 10,040.00 | 10,040.00 | | 41,701 | 4,141,781 | 111 |
| 26/03/2026 | 10,170.00 | 10,170.00 | -0.97 | 100,109 | 10,183,644 | 55 |
| 25/03/2026 | 10,270.00 | 10,270.00 | 0.88 | 74,293 | 7,619,271 | 50 |
| 24/03/2026 | 10,180.00 | 10,180.00 | -1.26 | 8,349 | 850,621 | 121 |
| 23/03/2026 | 10,200.00 | 10,200.00 | | 81,039 | 8,207,096 | 359 |
| 19/03/2026 | 10,210.00 | 10,210.00 | -1.35 | 25,650 | 2,623,612 | 60 |
| 18/03/2026 | 10,350.00 | 10,350.00 | -0.86 | 33,789 | 3,514,018 | 38 |
| 17/03/2026 | 10,440.00 | 10,440.00 | 0.29 | 70,694 | 7,346,415 | 64 |
| 16/03/2026 | 10,410.00 | 10,410.00 | 0.48 | 92,555 | 9,617,045 | 137 |
| 12/03/2026 | 10,540.00 | 10,540.00 | | 27,476 | 2,877,883 | 34 |
| 11/03/2026 | 10,540.00 | 10,540.00 | -0.28 | 51,859 | 5,448,830 | 46 |
| 10/03/2026 | 10,390.00 | 10,390.00 | | 223,694 | 23,638,845 | 101 |
| 09/03/2026 | 10,540.00 | 10,540.00 | | 82,970 | 8,570,067 | 80 |
| 05/03/2026 | 10,640.00 | 10,640.00 | 0.19 | 45,451 | 4,834,914 | 61 |
| 04/03/2026 | 10,580.00 | 10,580.00 | | 65,175 | 6,894,365 | 80 |
| 02/03/2026 | 10,680.00 | 10,680.00 | | 110,082 | 11,630,478 | 55 |
| 26/02/2026 | 10,740.00 | 10,740.00 | | 289,777 | 31,287,320 | 55 |
| 25/02/2026 | 10,740.00 | 10,740.00 | 1.51 | 49,282 | 5,278,447 | 120 |
| 24/02/2026 | 10,580.00 | 10,580.00 | -0.75 | 52,625 | 5,582,579 | 55 |
|