|
| שעה | שער | שינוי % | נפח | | ת. כספית | | עסקאות |
| 12:01 | 115.50 |
-0.25
| 2,083 |
| 2,405.86 |
| 20 |
| 12:01 | 115.50 |
-0.25
| 4,696 |
| 5,423.88 |
| 19 |
| 12:01 | 115.50 |
-0.25
| 10,292 |
| 11,887.26 |
| 18 |
| 10:41 | 115.56 |
-0.2
| 29,113 |
| 33,642.98 |
| 17 |
| 10:41 | 115.56 |
-0.2
| 5,257 |
| 6,074.99 |
| 16 |
| 09:59 | 116.02 |
0.2
| 4,814 |
| 5,585.20 |
| 15 |
| 09:59 | 116.02 |
0.2
| 4,814 |
| 5,585.20 |
| 14 |
| 09:59 | 116.02 |
0.2
| 4,814 |
| 5,585.20 |
| 13 |
| 09:59 | 116.02 |
0.2
| 4,814 |
| 5,585.20 |
| 12 |
| 09:59 | 116.02 |
0.2
| 4,814 |
| 5,585.20 |
| 11 |
| 09:59 | 116.02 |
0.2
| 4,814 |
| 5,585.20 |
| 10 |
| 09:59 | 115.79 |
0
| 4 |
| 4.63 |
| 9 |
| 09:59 | 115.79 |
0
| 3 |
| 3.47 |
| 8 |
| 09:59 | 115.79 |
0
| 2 |
| 2.32 |
| 7 |
| 09:55 | 115.79 |
0
| 17 |
| 19.68 |
| 6 |
| סה"כ | | | 80,351 | | 92,976.27 | | 195 |
|