|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/06/2026 | 115.78 | 115.78 | | 87,003 | 100,732 | 13 |
| 15/06/2026 | 115.84 | 115.78 | | 8,236 | 9,522 | 9 |
| 12/06/2026 | 115.84 | 115.78 | 0.10 | 98,197 | 113,736 | 85 |
| 11/06/2026 | 115.73 | 115.67 | -0.87 | 627,233 | 726,199 | 58 |
| 10/06/2026 | 115.60 | 116.68 | | 81 | 94 | 7 |
| 09/06/2026 | 115.60 | 116.68 | 0.29 | 32,346 | 37,391 | 78 |
| 08/06/2026 | 115.27 | 116.35 | 0.02 | 43 | 50 | 7 |
| 05/06/2026 | 115.25 | 116.33 | 0.03 | 9,550 | 11,006 | 54 |
| 04/06/2026 | 114.91 | 115.98 | | 8,059 | 9,281 | 8 |
| 03/06/2026 | 114.91 | 115.98 | -0.30 | 8 | 9 | 3 |
| 02/06/2026 | 115.54 | 116.34 | | 37,077 | 42,757 | 17 |
| 01/06/2026 | 115.54 | 116.34 | | 26 | 30 | 10 |
| 28/05/2026 | 114.84 | 116.34 | -0.68 | | | |
| 27/05/2026 | 115.63 | 117.14 | -0.38 | 26,652 | 30,818 | 67 |
| 26/05/2026 | 116.07 | 117.58 | | 5,990 | 6,953 | 65 |
| 25/05/2026 | 116.07 | 117.58 | 0.09 | 45,402 | 52,698 | 90 |
| 20/05/2026 | 115.97 | 117.48 | 0.10 | 21,387 | 24,802 | 85 |
| 19/05/2026 | 115.85 | 117.36 | -0.09 | 71,943 | 83,343 | 67 |
| 18/05/2026 | 115.96 | 117.47 | 0.22 | 24,526 | 28,426 | 11 |
| 14/05/2026 | 115.91 | 117.22 | -0.09 | 13,200 | 15,301 | 3 |
| 13/05/2026 | 116.01 | 117.32 | -0.15 | 18,572 | 21,545 | 9 |
| 12/05/2026 | 116.19 | 117.50 | 0.48 | 88,995 | 103,400 | 70 |
| 11/05/2026 | 115.63 | 116.93 | -0.13 | | | |
| 07/05/2026 | 115.69 | 117.09 | 0.04 | 57,713 | 66,766 | 82 |
| 06/05/2026 | 115.64 | 117.04 | 0.19 | 26,640 | 30,807 | 78 |
| 05/05/2026 | 115.42 | 116.81 | -0.03 | 11,441 | 13,205 | 64 |
| 04/05/2026 | 115.45 | 116.84 | 0.30 | 44,260 | 51,096 | 68 |
| 30/04/2026 | 115.06 | 116.49 | 0.53 | 56,481 | 64,990 | 80 |
| 29/04/2026 | 114.45 | 115.87 | 0.13 | 687,607 | 787,281 | 91 |
| 28/04/2026 | 114.30 | 115.72 | -0.80 | 24,051 | 27,490 | 61 |
| 27/04/2026 | 115.22 | 116.65 | 0.17 | 36,225 | 41,737 | 71 |
| 23/04/2026 | 115.10 | 116.46 | -0.87 | 412,623 | 475,417 | 136 |
| 20/04/2026 | 116.11 | 117.48 | 0.79 | 178,673 | 206,803 | 88 |
| 16/04/2026 | 115.21 | 116.56 | -0.15 | 96,895 | 111,620 | 72 |
| 15/04/2026 | 115.38 | 116.73 | 0.43 | 57,028 | 65,799 | 68 |
| 14/04/2026 | 114.89 | 116.24 | | 31,879 | 36,626 | 64 |
| 13/04/2026 | 114.89 | 116.24 | 0.23 | 59,029 | 67,818 | 78 |
| 09/04/2026 | 114.57 | 115.97 | 0.02 | 84,657 | 96,974 | 73 |
| 06/04/2026 | 114.55 | 115.95 | -0.01 | 164,732 | 188,670 | 90 |
| 31/03/2026 | 113.70 | 115.96 | 0.18 | 70,620 | 80,239 | 15 |
| 30/03/2026 | 113.91 | 115.76 | | 87,454 | 99,470 | 2 |
| 26/03/2026 | 114.00 | 115.76 | -0.16 | 34,154 | 38,948 | 12 |
| 25/03/2026 | 114.18 | 115.94 | -0.42 | 30,167 | 34,492 | 21 |
| 24/03/2026 | 114.66 | 116.43 | 0.29 | 34,782 | 39,700 | 9 |
| 23/03/2026 | 114.33 | 116.09 | | 3 | 3 | 1 |
| 19/03/2026 | 114.23 | 116.09 | -0.06 | 5,301 | 6,052 | 1 |
| 18/03/2026 | 114.30 | 116.17 | 0.39 | 58,688 | 67,082 | 82 |
| 17/03/2026 | 113.86 | 115.72 | 0.04 | 65,284 | 74,306 | 12 |
| 16/03/2026 | 113.81 | 115.67 | -0.01 | 47,151 | 53,660 | 70 |
| 12/03/2026 | 113.76 | 115.68 | | 28 | 32 | 8 |
|